NVIDIA xStock Historical Data

NVDAx Page 9
Download
Date Close Price change Market cap Trading volume
5:09 AM $ 202.28
+0.00%
$ 65.05 million $ 1.11 billion
5:08 AM $ 202.28
+0.00%
$ 65.05 million $ 1.11 billion
5:07 AM $ 202.28
+0.00%
$ 65.05 million $ 1.11 billion
5:06 AM $ 202.28
+0.00%
$ 65.05 million $ 1.11 billion
5:05 AM $ 202.28
+0.00%
$ 65.05 million $ 1.11 billion
5:04 AM $ 202.28
+0.00%
$ 65.05 million $ 1.11 billion
5:03 AM $ 202.28
+0.00%
$ 65.05 million $ 1.11 billion
5:02 AM $ 202.28
+0.01%
$ 65.05 million $ 1.1 billion
5:01 AM $ 202.27
+0.00%
$ 65.05 million $ 1.1 billion
5:00 AM $ 202.27
+0.00%
$ 65.05 million $ 1.1 billion
4:59 AM $ 202.27
+0.00%
$ 65.05 million $ 1.1 billion
4:58 AM $ 202.27
-0.01%
$ 65.05 million $ 1.1 billion
4:57 AM $ 202.29
+0.00%
$ 65.05 million $ 1.1 billion
4:56 AM $ 202.29
+0.00%
$ 65.05 million $ 1.1 billion
4:55 AM $ 202.29
+0.00%
$ 65.05 million $ 1.1 billion
4:54 AM $ 202.29
+0.00%
$ 65.05 million $ 1.1 billion
4:53 AM $ 202.29
+0.00%
$ 65.05 million $ 1.1 billion
4:52 AM $ 202.29
+0.00%
$ 65.05 million $ 1.1 billion
4:51 AM $ 202.29
+0.03%
$ 65.05 million $ 1.1 billion
4:50 AM $ 202.22
+0.00%
$ 65.05 million $ 1.1 billion
4:49 AM $ 202.22
+0.01%
$ 65.03 million $ 1.1 billion
4:48 AM $ 202.2
+0.00%
$ 65.03 million $ 1.1 billion
4:47 AM $ 202.2
+0.00%
$ 65.03 million $ 1.1 billion
4:46 AM $ 202.2
+0.00%
$ 65.03 million $ 1.1 billion
4:45 AM $ 202.2
+0.00%
$ 65.03 million $ 1.1 billion
4:44 AM $ 202.2
+0.00%
$ 65.02 million $ 1.1 billion
4:43 AM $ 202.2
+0.00%
$ 65.02 million $ 1.1 billion
4:42 AM $ 202.2
+0.00%
$ 65.02 million $ 1.1 billion
4:41 AM $ 202.2
+0.00%
$ 65.02 million $ 1.1 billion
4:40 AM $ 202.2
+0.00%
$ 65.02 million $ 1.1 billion
4:39 AM $ 202.2
+0.00%
$ 65.02 million $ 1.1 billion
4:38 AM $ 202.2
-0.02%
$ 65.02 million $ 1.1 billion
4:37 AM $ 202.24
+0.00%
$ 65.02 million $ 1.1 billion
4:36 AM $ 202.24
+0.00%
$ 65.02 million $ 1.1 billion
4:35 AM $ 202.24
+0.00%
$ 65.02 million $ 1.1 billion
4:34 AM $ 202.24
+0.01%
$ 65.04 million $ 1.1 billion
4:33 AM $ 202.22
+0.00%
$ 65.04 million $ 1.1 billion
4:32 AM $ 202.22
+0.00%
$ 65.04 million $ 1.1 billion
4:31 AM $ 202.22
+0.00%
$ 65.04 million $ 1.1 billion
4:30 AM $ 202.22
+0.00%
$ 65.04 million $ 1.1 billion
4:29 AM $ 202.22
+0.00%
$ 65.03 million $ 1.1 billion
4:28 AM $ 202.22
+0.00%
$ 65.03 million $ 1.1 billion
4:27 AM $ 202.22
+0.00%
$ 65.03 million $ 1.1 billion
4:26 AM $ 202.22
+0.00%
$ 65.03 million $ 1.1 billion
4:25 AM $ 202.22
+0.00%
$ 65.03 million $ 1.1 billion
4:24 AM $ 202.22
+0.00%
$ 65.03 million $ 1.1 billion
4:23 AM $ 202.22
+0.00%
$ 65.03 million $ 1.1 billion
4:22 AM $ 202.22
+0.00%
$ 65.03 million $ 1.1 billion
4:21 AM $ 202.22
+0.00%
$ 65.03 million $ 1.1 billion
4:20 AM $ 202.22
+0.00%
$ 65.03 million $ 1.1 billion