NVIDIA xStock Historical Data

NVDAx Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 PM $ 194.68
+0.71%
$ 3.44 million $ 8.5 million
Oct 10, 1 PM $ 193.31
-0.02%
$ 3.41 million $ 9.67 million
Oct 10, 12 PM $ 193.34
-0.29%
$ 3.41 million $ 10.14 million
Oct 10, 11 AM $ 193.91
+0.33%
$ 3.42 million $ 10.1 million
Oct 10, 10 AM $ 193.27
+0.19%
$ 3.41 million $ 9.66 million
Oct 10, 9 AM $ 192.9
-0.29%
$ 3.41 million $ 9.99 million
Oct 10, 8 AM $ 193.46
+0.53%
$ 3.42 million $ 10.09 million
Oct 10, 7 AM $ 192.45
-0.08%
$ 3.4 million $ 10.84 million
Oct 10, 6 AM $ 192.6
+0.13%
$ 3.4 million $ 11.54 million
Oct 10, 5 AM $ 192.35
+0.04%
$ 3.4 million $ 12.01 million
Oct 10, 4 AM $ 192.29
+0.00%
$ 3.4 million $ 12.16 million
Oct 10, 3 AM $ 192.3
-0.36%
$ 3.39 million $ 12.4 million
Oct 10, 2 AM $ 193
+0.02%
$ 3.41 million $ 13.17 million
Oct 10, 1 AM $ 192.96
+0.14%
$ 3.41 million $ 14 million
Oct 10, 12 AM $ 192.68
+0.00%
$ 3.4 million $ 14.07 million
Oct 9, 11 PM $ 192.68
+0.06%
$ 3.4 million $ 14.11 million
Oct 9, 10 PM $ 192.55
+0.38%
$ 3.41 million $ 14.37 million
Oct 9, 9 PM $ 191.83
-0.41%
$ 3.39 million $ 14.38 million
Oct 9, 8 PM $ 192.62
+0.12%
$ 3.39 million $ 14.47 million
Oct 9, 7 PM $ 192.39
-0.07%
$ 3.4 million $ 14.62 million
Oct 9, 6 PM $ 192.53
-0.11%
$ 3.4 million $ 14.68 million
Oct 9, 5 PM $ 192.74
-0.23%
$ 3.4 million $ 14.82 million
Oct 9, 4 PM $ 193.19
-0.40%
$ 3.41 million $ 14.76 million
Oct 9, 3 PM $ 193.97
+0.41%
$ 3.42 million $ 14.52 million
Oct 9, 2 PM $ 193.17
-0.36%
$ 3.41 million $ 14.43 million
Oct 9, 1 PM $ 193.87
+0.70%
$ 3.42 million $ 13.51 million
Oct 9, 12 PM $ 192.53
+0.28%
$ 3.4 million $ 13.15 million
Oct 9, 11 AM $ 192
+0.41%
$ 3.39 million $ 12.98 million
Oct 9, 10 AM $ 191.21
+0.11%
$ 3.38 million $ 12.94 million
Oct 9, 9 AM $ 190.99
+0.48%
$ 3.37 million $ 12.87 million
Oct 9, 8 AM $ 190.08
-0.44%
$ 3.36 million $ 12.83 million
Oct 9, 7 AM $ 190.93
-0.21%
$ 3.37 million $ 12.51 million
Oct 9, 6 AM $ 191.34
-0.12%
$ 3.38 million $ 12.05 million
Oct 9, 5 AM $ 191.57
+0.08%
$ 3.38 million $ 11.95 million
Oct 9, 4 AM $ 191.41
-0.28%
$ 3.38 million $ 12.05 million
Oct 9, 3 AM $ 191.95
+1.91%
$ 3.39 million $ 12.41 million
Oct 9, 2 AM $ 188.36
+0.01%
$ 3.32 million $ 11.75 million
Oct 9, 1 AM $ 188.35
-0.27%
$ 3.33 million $ 11.54 million
Oct 9, 12 AM $ 188.85
-0.08%
$ 3.33 million $ 11.91 million
Oct 8, 11 PM $ 188.99
+0.07%
$ 3.34 million $ 12.38 million
Oct 8, 10 PM $ 188.86
+0.00%
$ 3.33 million $ 12.36 million
Oct 8, 9 PM $ 188.86
+0.05%
$ 3.33 million $ 12.53 million
Oct 8, 8 PM $ 188.77
+0.01%
$ 3.33 million $ 12.87 million
Oct 8, 7 PM $ 188.75
+0.26%
$ 3.33 million $ 13.14 million
Oct 8, 6 PM $ 188.27
-0.16%
$ 3.32 million $ 13.34 million
Oct 8, 5 PM $ 188.57
+0.21%
$ 3.33 million $ 13.28 million
Oct 8, 4 PM $ 188.17
+0.16%
$ 3.32 million $ 13.44 million
Oct 8, 3 PM $ 187.86
-0.23%
$ 3.32 million $ 14.64 million
Oct 8, 2 PM $ 188.29
+0.14%
$ 3.32 million $ 16.41 million
Oct 8, 1 PM $ 188.03
+0.93%
$ 3.32 million $ 17.25 million