NVIDIA xStock Historical Data

NVDAx Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 12 PM $ 184.95
-0.01%
$ 3.27 million $ 7.14 million
Oct 6, 11 AM $ 184.96
-1.08%
$ 3.27 million $ 6.48 million
Oct 6, 10 AM $ 187.09
-0.88%
$ 3.32 million $ 5.99 million
Oct 6, 9 AM $ 188.76
+0.03%
$ 3.33 million $ 5.97 million
Oct 6, 8 AM $ 188.71
+0.36%
$ 3.33 million $ 6.05 million
Oct 6, 7 AM $ 188.03
-0.36%
$ 3.32 million $ 5.86 million
Oct 6, 6 AM $ 188.7
+0.19%
$ 3.33 million $ 5.65 million
Oct 6, 5 AM $ 188.35
-0.44%
$ 3.32 million $ 4.79 million
Oct 6, 4 AM $ 189.18
+0.06%
$ 3.34 million $ 4.9 million
Oct 6, 3 AM $ 189.05
-0.22%
$ 3.34 million $ 4.88 million
Oct 6, 2 AM $ 189.48
+0.02%
$ 3.35 million $ 5.07 million
Oct 6, 1 AM $ 189.44
+0.26%
$ 3.34 million $ 5.23 million
Oct 6, 12 AM $ 188.95
-0.26%
$ 3.34 million $ 5.03 million
Oct 5, 11 PM $ 189.43
-0.08%
$ 3.35 million $ 4.83 million
Oct 5, 10 PM $ 189.59
+0.03%
$ 3.35 million $ 4.83 million
Oct 5, 9 PM $ 189.54
-0.18%
$ 3.35 million $ 4.87 million
Oct 5, 8 PM $ 189.78
+0.12%
$ 3.35 million $ 4.98 million
Oct 5, 7 PM $ 189.55
-0.02%
$ 3.35 million $ 4.92 million
Oct 5, 6 PM $ 189.59
-0.01%
$ 3.35 million $ 4.84 million
Oct 5, 5 PM $ 189.6
+0.11%
$ 3.35 million $ 4.8 million
Oct 5, 4 PM $ 189.39
-0.02%
$ 3.35 million $ 4.87 million
Oct 5, 3 PM $ 189.43
+0.01%
$ 3.35 million $ 5.09 million
Oct 5, 2 PM $ 189.41
+0.07%
$ 3.34 million $ 5.22 million
Oct 5, 1 PM $ 189.28
-0.10%
$ 3.34 million $ 5.18 million
Oct 5, 12 PM $ 189.47
+0.00%
$ 3.35 million $ 5.23 million
Oct 5, 11 AM $ 189.47
+0.07%
$ 3.35 million $ 5.21 million
Oct 5, 10 AM $ 189.34
+0.01%
$ 3.34 million $ 5.23 million
Oct 5, 9 AM $ 189.34
+0.24%
$ 3.34 million $ 5.06 million
Oct 5, 8 AM $ 188.89
-0.06%
$ 3.33 million $ 4.88 million
Oct 5, 7 AM $ 189.01
+0.17%
$ 3.34 million $ 5.04 million
Oct 5, 6 AM $ 188.69
-0.03%
$ 3.33 million $ 4.94 million
Oct 5, 5 AM $ 188.75
-0.10%
$ 3.33 million $ 4.92 million
Oct 5, 4 AM $ 188.94
+0.46%
$ 3.34 million $ 4.67 million
Oct 5, 3 AM $ 187.94
-0.02%
$ 3.32 million $ 4.46 million
Oct 5, 2 AM $ 187.98
+0.18%
$ 3.31 million $ 4.28 million
Oct 5, 1 AM $ 187.65
-0.04%
$ 3.31 million $ 4.19 million
Oct 5, 12 AM $ 187.73
+0.05%
$ 3.31 million $ 4.32 million
Oct 4, 11 PM $ 187.64
-0.14%
$ 3.31 million $ 4.53 million
Oct 4, 10 PM $ 187.89
+0.03%
$ 3.32 million $ 4.66 million
Oct 4, 9 PM $ 187.83
-0.04%
$ 3.32 million $ 4.85 million
Oct 4, 8 PM $ 187.9
+0.15%
$ 3.32 million $ 5.07 million
Oct 4, 7 PM $ 187.62
+0.01%
$ 3.31 million $ 5.15 million
Oct 4, 6 PM $ 187.61
+0.03%
$ 3.31 million $ 5.35 million
Oct 4, 5 PM $ 187.56
+0.01%
$ 3.31 million $ 5.81 million
Oct 4, 4 PM $ 187.55
-0.07%
$ 3.31 million $ 6.38 million
Oct 4, 3 PM $ 187.68
+0.06%
$ 3.31 million $ 6.89 million
Oct 4, 2 PM $ 187.56
-0.06%
$ 3.31 million $ 7.47 million
Oct 4, 1 PM $ 187.67
+0.03%
$ 3.31 million $ 7.87 million
Oct 4, 12 PM $ 187.62
+0.01%
$ 3.31 million $ 8.58 million
Oct 4, 11 AM $ 187.59
+0.00%
$ 3.31 million $ 8.62 million