NVIDIA xStock Historical Data

NVDAx Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 PM $ 187.62
+0.01%
$ 3.31 million $ 8.58 million
Oct 4, 11 AM $ 187.59
+0.00%
$ 3.31 million $ 8.62 million
Oct 4, 10 AM $ 187.58
-0.01%
$ 3.31 million $ 8.58 million
Oct 4, 9 AM $ 187.61
+0.00%
$ 3.31 million $ 8.63 million
Oct 4, 8 AM $ 187.6
-0.01%
$ 3.31 million $ 8.88 million
Oct 4, 7 AM $ 187.61
-0.01%
$ 3.31 million $ 8.94 million
Oct 4, 6 AM $ 187.64
+0.04%
$ 3.31 million $ 9.06 million
Oct 4, 5 AM $ 187.56
+0.04%
$ 3.31 million $ 9.15 million
Oct 4, 4 AM $ 187.48
+0.08%
$ 3.31 million $ 9.18 million
Oct 4, 3 AM $ 187.34
-0.14%
$ 3.31 million $ 9.78 million
Oct 4, 2 AM $ 187.59
-0.05%
$ 3.31 million $ 10.28 million
Oct 4, 1 AM $ 187.68
-0.01%
$ 3.31 million $ 10.26 million
Oct 4, 12 AM $ 187.71
+0.15%
$ 3.31 million $ 10.18 million
Oct 3, 11 PM $ 187.43
+0.00%
$ 3.31 million $ 10.05 million
Oct 3, 10 PM $ 187.44
-0.04%
$ 3.31 million $ 10.13 million
Oct 3, 9 PM $ 187.5
+0.06%
$ 3.31 million $ 10.05 million
Oct 3, 8 PM $ 187.38
-0.28%
$ 3.31 million $ 9.85 million
Oct 3, 7 PM $ 187.91
+0.32%
$ 3.32 million $ 10.04 million
Oct 3, 6 PM $ 187.31
+0.39%
$ 3.31 million $ 10.02 million
Oct 3, 5 PM $ 186.39
-0.82%
$ 3.29 million $ 9.69 million
Oct 3, 4 PM $ 187.94
-0.71%
$ 3.32 million $ 9.07 million
Oct 3, 3 PM $ 189.28
-0.07%
$ 3.34 million $ 8.37 million
Oct 3, 2 PM $ 189.41
-0.08%
$ 3.34 million $ 7.78 million
Oct 3, 1 PM $ 189.57
+0.04%
$ 3.35 million $ 7.48 million
Oct 3, 12 PM $ 189.49
-0.03%
$ 3.35 million $ 7.1 million
Oct 3, 11 AM $ 189.55
-0.08%
$ 3.35 million $ 7.33 million
Oct 3, 10 AM $ 189.7
-0.06%
$ 3.35 million $ 7.37 million
Oct 3, 9 AM $ 189.82
+0.06%
$ 3.35 million $ 7.34 million
Oct 3, 8 AM $ 189.72
-0.01%
$ 3.35 million $ 6.98 million
Oct 3, 7 AM $ 189.73
+0.19%
$ 3.35 million $ 6.91 million
Oct 3, 6 AM $ 189.39
+0.08%
$ 3.34 million $ 6.68 million
Oct 3, 5 AM $ 189.24
+0.11%
$ 3.34 million $ 6.61 million
Oct 3, 4 AM $ 189.02
-0.03%
$ 3.34 million $ 6.52 million
Oct 3, 3 AM $ 189.07
+0.06%
$ 3.34 million $ 6.57 million
Oct 3, 2 AM $ 188.95
+0.06%
$ 3.34 million $ 6.19 million
Oct 3, 1 AM $ 188.84
-0.04%
$ 3.33 million $ 6.16 million
Oct 3, 12 AM $ 188.92
+0.02%
$ 3.34 million $ 6.14 million
Oct 2, 11 PM $ 188.88
+0.22%
$ 3.33 million $ 6.28 million
Oct 2, 10 PM $ 188.46
-0.02%
$ 3.33 million $ 6.15 million
Oct 2, 9 PM $ 188.49
-0.01%
$ 3.33 million $ 6 million
Oct 2, 8 PM $ 188.52
-0.23%
$ 3.33 million $ 5.84 million
Oct 2, 7 PM $ 188.95
+0.10%
$ 3.34 million $ 5.61 million
Oct 2, 6 PM $ 188.76
-0.06%
$ 3.33 million $ 5.47 million
Oct 2, 5 PM $ 188.87
-0.23%
$ 3.33 million $ 5.34 million
Oct 2, 4 PM $ 189.31
-0.32%
$ 3.34 million $ 5.41 million
Oct 2, 3 PM $ 189.92
+0.17%
$ 3.35 million $ 5.5 million
Oct 2, 2 PM $ 189.59
+0.22%
$ 3.35 million $ 5.46 million
Oct 2, 1 PM $ 189.18
-0.38%
$ 3.34 million $ 5.82 million
Oct 2, 12 PM $ 189.9
+0.02%
$ 3.35 million $ 5.69 million
Oct 2, 11 AM $ 189.86
+0.13%
$ 3.35 million $ 5.57 million