Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NVIDIA xStock Historical Data

NVDAx
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $230.51
+0.00%
$74.18 million $5.52 million
Yesterday $231.48
+0.26%
$74.39 million $4.52 million
Oct 10, 2026 $230.88
+0.43%
$74.3 million $4.3 million
Oct 9, 2026 $229.89
-0.67%
$73.98 million $7.69 million
Oct 8, 2026 $231.44
-2.82%
$74.49 million $12.32 million
Oct 7, 2026 $238.16
-0.97%
$76.64 million $11.37 million
Oct 6, 2026 $240.49
+0.00%
$77.38 million $17.82 million
Oct 5, 2026 $240.49
+2.08%
$77.38 million $14.77 million
Oct 4, 2026 $235.58
+0.08%
$75.79 million $7.99 million
Oct 3, 2026 $235.39
+0.30%
$75.73 million $7.51 million
Oct 2, 2026 $234.68
+1.22%
$75.53 million $15.04 million
Oct 1, 2026 $231.86
+0.81%
$74.61 million $28.39 million
Sep 30, 2026 $229.56
+0.46%
$74.01 million $28.13 million
Sep 29, 2026 $228.37
-0.66%
$73.56 million $33.88 million
Sep 28, 2026 $229.9
+2.05%
$73.97 million $20.29 million
Sep 27, 2026 $225.29
+0.13%
$72.53 million $4.84 million
Sep 26, 2026 $225.01
-0.18%
$72.41 million $6.94 million
Sep 25, 2026 $225.41
+0.51%
$72.55 million $14.24 million
Sep 24, 2026 $224.28
-0.59%
$72.18 million $12.91 million
Sep 23, 2026 $225.61
-1.42%
$72.62 million $15.97 million
Sep 22, 2026 $228.85
+0.50%
$73.67 million $18 million
Sep 21, 2026 $227.71
+2.26%
$73.28 million $17.78 million
Sep 20, 2026 $222.67
+0.08%
$71.69 million $4.17 million
Sep 19, 2026 $222.49
-0.02%
$71.6 million $5.07 million
Sep 18, 2026 $222.54
+1.28%
$71.62 million $7.46 million
Sep 17, 2026 $219.73
+1.72%
$70.7 million $5.49 million
Sep 16, 2026 $216.01
+1.52%
$69.52 million $5.07 million
Sep 15, 2026 $212.77
+0.24%
$68.48 million $7.91 million
Sep 14, 2026 $212.27
-1.29%
$68.33 million $8.27 million
Sep 13, 2026 $215.04
-1.79%
$69.39 million $6.01 million
Sep 12, 2026 $218.96
+0.12%
$70.47 million $5.49 million
Sep 11, 2026 $218.71
+0.20%
$70.39 million $8.69 million
Sep 10, 2026 $218.27
-2.52%
$70.26 million $8.45 million
Sep 9, 2026 $223.9
-0.81%
$71.96 million $55.95 million
Sep 8, 2026 $225.72
-2.63%
$72.59 million $6.05 million
Sep 7, 2026 $231.81
+0.16%
$74.48 million $3.46 million
Sep 6, 2026 $231.44
+0.16%
$74.43 million $3.62 million
Sep 5, 2026 $231.06
+0.56%
$74.31 million $2.22 million
Sep 4, 2026 $229.78
-0.04%
$73.9 million $5.93 million
Sep 3, 2026 $229.88
+1.94%
$73.93 million $6.32 million
Sep 2, 2026 $225.5
+3.50%
$72.52 million $5.48 million
Sep 1, 2026 $217.87
-1.10%
$70.04 million $3.7 million
Aug 31, 2026 $220.31
+1.53%
$70.87 million $5.28 million
Aug 30, 2026 $218.24
-0.40%
$69.72 million $2.19 million
Aug 29, 2026 $219.1
+0.45%
$70.49 million $2.17 million
Aug 28, 2026 $218.12
-3.57%
$70.14 million $9.02 million
Aug 27, 2026 $226.2
+3.11%
$72.76 million $12.1 million
Aug 26, 2026 $218.59
+2.26%
$70.55 million $10.96 million
Aug 25, 2026 $213.76
+2.32%
$68.74 million $7.49 million
Aug 24, 2026 $208.93
-4.45%
$67.2 million $8.77 million
Download