NVIDIA xStock Historical Data

NVDAx
Download
Date Close Price change Market cap Trading volume
5:51 PM $ 225.72
+0.00%
$ 72.58 million $ 4.9 million
5:50 PM $ 225.72
+0.01%
$ 72.58 million $ 4.91 million
5:49 PM $ 225.7
+0.05%
$ 72.58 million $ 4.92 million
5:48 PM $ 225.59
+0.00%
$ 72.58 million $ 4.92 million
5:47 PM $ 225.6
-0.03%
$ 72.58 million $ 4.91 million
5:46 PM $ 225.67
-0.01%
$ 72.58 million $ 4.9 million
5:45 PM $ 225.69
+0.02%
$ 72.58 million $ 4.9 million
5:44 PM $ 225.65
-0.02%
$ 72.56 million $ 4.88 million
5:43 PM $ 225.69
-0.01%
$ 72.56 million $ 4.88 million
5:42 PM $ 225.72
+0.04%
$ 72.56 million $ 4.88 million
5:41 PM $ 225.63
+0.01%
$ 72.56 million $ 4.88 million
5:40 PM $ 225.6
+0.03%
$ 72.56 million $ 4.88 million
5:39 PM $ 225.54
+0.00%
$ 72.53 million $ 4.88 million
5:38 PM $ 225.55
+0.00%
$ 72.53 million $ 4.88 million
5:37 PM $ 225.54
-0.06%
$ 72.53 million $ 4.88 million
5:36 PM $ 225.68
+0.00%
$ 72.53 million $ 4.87 million
5:35 PM $ 225.69
+0.00%
$ 72.53 million $ 4.87 million
5:34 PM $ 225.69
-0.02%
$ 72.58 million $ 4.87 million
5:33 PM $ 225.73
-0.01%
$ 72.58 million $ 4.87 million
5:32 PM $ 225.74
-0.05%
$ 72.58 million $ 4.87 million
5:31 PM $ 225.85
+0.00%
$ 72.58 million $ 4.87 million
5:30 PM $ 225.85
+0.00%
$ 72.58 million $ 4.86 million
5:29 PM $ 225.88
-0.01%
$ 72.64 million $ 4.86 million
5:28 PM $ 225.9
+0.00%
$ 72.64 million $ 4.86 million
5:27 PM $ 225.9
-0.02%
$ 72.64 million $ 4.86 million
5:26 PM $ 225.95
+0.00%
$ 72.64 million $ 4.86 million
5:25 PM $ 225.96
-0.01%
$ 72.64 million $ 4.87 million
5:24 PM $ 225.98
-0.01%
$ 72.67 million $ 4.87 million
5:23 PM $ 226
+0.02%
$ 72.67 million $ 4.87 million
5:22 PM $ 225.95
+0.05%
$ 72.67 million $ 4.86 million
5:21 PM $ 225.84
-0.03%
$ 72.67 million $ 4.85 million
5:20 PM $ 225.91
+0.00%
$ 72.67 million $ 4.85 million
5:19 PM $ 225.92
+0.02%
$ 72.65 million $ 4.84 million
5:18 PM $ 225.88
+0.02%
$ 72.65 million $ 4.82 million
5:17 PM $ 225.83
+0.01%
$ 72.65 million $ 4.82 million
5:16 PM $ 225.81
+0.00%
$ 72.65 million $ 4.82 million
5:15 PM $ 225.8
+0.00%
$ 72.65 million $ 4.82 million
5:14 PM $ 225.79
+0.00%
$ 72.61 million $ 4.82 million
5:13 PM $ 225.79
-0.01%
$ 72.61 million $ 4.82 million
5:12 PM $ 225.81
+0.03%
$ 72.61 million $ 4.82 million
5:11 PM $ 225.74
+0.04%
$ 72.61 million $ 4.82 million
5:10 PM $ 225.65
+0.02%
$ 72.61 million $ 4.82 million
5:09 PM $ 225.6
+0.00%
$ 72.55 million $ 4.82 million
5:08 PM $ 225.6
+0.00%
$ 72.55 million $ 4.83 million
5:07 PM $ 225.59
+0.02%
$ 72.55 million $ 4.83 million
5:06 PM $ 225.55
+0.00%
$ 72.55 million $ 4.82 million
5:05 PM $ 225.55
+0.00%
$ 72.55 million $ 4.82 million
5:04 PM $ 225.56
+0.00%
$ 72.53 million $ 4.82 million
5:03 PM $ 225.55
+0.02%
$ 72.53 million $ 4.85 million
5:02 PM $ 225.51
-0.04%
$ 72.53 million $ 4.84 million
Download