Coinranking
NVIDIA xStock Historical Data
NVDAx
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 5:02 AM | $230.76 | -0.03% | ||
| 5:01 AM | $230.83 | +0.03% | ||
| 5:00 AM | $230.76 | +0.00% | ||
| 4:59 AM | $230.77 | -0.01% | ||
| 4:58 AM | $230.79 | +0.00% | ||
| 4:57 AM | $230.8 | -0.02% | ||
| 4:56 AM | $230.85 | +0.03% | ||
| 4:55 AM | $230.77 | +0.00% | ||
| 4:54 AM | $230.78 | +0.00% | ||
| 4:53 AM | $230.79 | -0.03% | ||
| 4:52 AM | $230.87 | +0.00% | ||
| 4:51 AM | $230.86 | +0.01% | ||
| 4:50 AM | $230.85 | +0.04% | ||
| 4:49 AM | $230.73 | +0.00% | ||
| 4:48 AM | $230.74 | +0.01% | ||
| 4:47 AM | $230.71 | +0.00% | ||
| 4:46 AM | $230.7 | +0.00% | ||
| 4:45 AM | $230.7 | +0.00% | ||
| 4:44 AM | $230.71 | +0.00% | ||
| 4:43 AM | $230.72 | +0.02% | ||
| 4:42 AM | $230.67 | +0.04% | ||
| 4:41 AM | $230.58 | -0.01% | ||
| 4:40 AM | $230.59 | +0.01% | ||
| 4:39 AM | $230.56 | -0.01% | ||
| 4:38 AM | $230.58 | -0.01% | ||
| 4:37 AM | $230.6 | -0.01% | ||
| 4:36 AM | $230.61 | -0.01% | ||
| 4:35 AM | $230.63 | -0.01% | ||
| 4:34 AM | $230.64 | +0.01% | ||
| 4:33 AM | $230.61 | +0.03% | ||
| 4:32 AM | $230.54 | +0.02% | ||
| 4:31 AM | $230.5 | +0.01% | ||
| 4:30 AM | $230.47 | +0.00% | ||
| 4:29 AM | $230.48 | +0.00% | ||
| 4:28 AM | $230.48 | +0.05% | ||
| 4:27 AM | $230.37 | +0.00% | ||
| 4:26 AM | $230.36 | +0.00% | ||
| 4:25 AM | $230.36 | +0.01% | ||
| 4:24 AM | $230.34 | +0.00% | ||
| 4:23 AM | $230.33 | +0.01% | ||
| 4:22 AM | $230.32 | +0.01% | ||
| 4:21 AM | $230.3 | +0.01% | ||
| 4:20 AM | $230.29 | -0.03% | ||
| 4:19 AM | $230.36 | -0.01% | ||
| 4:18 AM | $230.37 | -0.04% | ||
| 4:17 AM | $230.46 | +0.00% | ||
| 4:16 AM | $230.47 | -0.01% | ||
| 4:15 AM | $230.49 | +0.00% | ||
| 4:14 AM | $230.5 | +0.00% | ||
| 4:13 AM | $230.51 | +0.01% | ||
Previous Next