Coinranking
NVIDIA xStock Historical Data
NVDAx
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 5 | $230.88 | -2.00% | ||
| Sep 28 | $235.58 | +4.57% | ||
| Sep 21 | $225.29 | +1.18% | ||
| Sep 14 | $222.67 | +3.55% | ||
| Sep 7 | $218.96 | -5.39% | ||
| Aug 31 | $231.44 | +6.67% | ||
| Aug 24 | $218.24 | -0.19% | ||
| Aug 17 | $216.15 | -4.28% | ||
| Aug 10 | $225.3 | +0.24% | ||
| Aug 3 | $224.77 | +12.23% | ||
| Jul 27 | $200.27 | -4.65% | ||
| Jul 20 | $210.02 | +2.71% | ||
| Jul 13 | $204.48 | -3.17% | ||
| Jul 6 | $211.17 | +6.46% | ||
| Jun 29 | $198.35 | +2.20% | ||
| Jun 22 | $193.3 | -7.68% | ||
| Jun 15 | $208.04 | +0.28% | ||
| Jun 8 | $206.59 | +1.60% | ||
| Jun 1 | $209.35 | -2.63% | ||
| May 25 | $212.67 | -3.10% | ||
| May 18 | $219.79 | -4.36% | ||
| May 11 | $229.01 | +7.78% | ||
| May 4 | $210.3 | +4.53% | ||
| Apr 27 | $200.48 | -3.91% | ||
| Apr 20 | $209.83 | +5.30% | ||
| Apr 13 | $196.99 | +6.74% | ||
| Apr 6 | $184.79 | +5.51% | ||
| Mar 30 | $175.53 | +2.34% | ||
| Mar 23 | $169.99 | -6.15% | ||
| Mar 16 | $181.12 | -0.36% | ||
| Mar 9 | $181.77 | +0.63% | ||
| Mar 2 | $179.3 | +0.06% | ||
| Feb 23 | $179.2 | -4.77% | ||
| Feb 16 | $185.3 | -2.48% | ||
| Feb 9 | $184.8 | +0.12% | ||
| Feb 2 | $188.48 | -0.50% | ||
| Jan 26 | $188.57 | +1.51% | ||
| Jan 19 | $187.32 | +1.21% | ||
| Jan 12 | $186.34 | +0.62% | ||
| Jan 5 | $184.92 | -2.17% | ||
| Dec 29 | $189.13 | -0.58% | ||
| Dec 22 | $190.5 | +5.27% | ||
| Dec 15 | $181.07 | +3.53% | ||
| Dec 8 | $175.13 | -4.18% | ||
| Dec 1 | $182.64 | +3.31% | ||
| Nov 24 | $176.53 | -2.40% | ||
| Nov 17 | $179.99 | -5.97% | ||
| Nov 10 | $191.14 | +0.40% | ||
| Nov 3 | $189.77 | -7.27% | ||
| Oct 27 | $203.73 | +9.23% | ||
Previous Next