BILLBOARD Historical Data

BILLBOARD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000186
+0.00%
$ 10,114 $ 18,895
Yesterday $ 0.0000108
-1.21%
$ 10,098 $ 38
May 12, 2026 $ 0.0000134
+0.00%
$ 12,583 $ 113
May 11, 2026 $ 0.0000118
+0.00%
$ -- $ 0
May 9, 2026 $ 0.0000117
+0.00%
$ 10,946 $ 361
May 7, 2026 $ 0.0000113
-10.20%
$ 10,626 $ 359
May 6, 2026 $ 0.0000151
+30.61%
$ 14,118 $ 3,755
Apr 26, 2026 $ 0.0000109
+15.52%
$ 10,244 $ 421
Apr 23, 2026 $ 0.0₅996
+0.00%
$ 9,335 $ 348
Apr 22, 2026 $ 0.0₅888
+0.00%
$ 8,323 $ 15
Apr 21, 2026 $ 0.0₅792
+0.00%
$ -- $ 16
Apr 16, 2026 $ 0.0₅771
+0.00%
$ -- $ 24
Apr 14, 2026 $ 0.0₅794
-3.79%
$ -- $ 156
Apr 13, 2026 $ 0.0₅83
+0.00%
$ 7,779 $ 90
Apr 12, 2026 $ 0.0₅858
+0.00%
$ -- $ 42
Apr 6, 2026 $ 0.0₅9
-6.13%
$ -- $ 192
Mar 26, 2026 $ 0.0000137
+0.00%
$ -- $ 357
Mar 25, 2026 $ 0.0000143
+0.00%
$ -- $ 343
Mar 24, 2026 $ 0.0000127
+0.00%
$ -- $ 330
Mar 23, 2026 $ 0.0000129
-7.84%
$ 12,057 $ 496
Mar 19, 2026 $ 0.0000143
+0.00%
$ -- $ 180
Download