BILLBOARD Historical Data

BILLBOARD
Download
Date Close Price change Market cap Trading volume
Today $ 0.00013
+0.00%
$ 122,023 $ 89,987
Yesterday $ 0.000135
+206.88%
$ 127,046 $ 79,092
Jun 27, 2026 $ 0.0000411
+17.32%
$ 38,565 $ 3,097
Jun 26, 2026 $ 0.0000366
-28.96%
$ 34,317 $ 9,297
Jun 25, 2026 $ 0.0000512
+48.83%
$ 48,021 $ 23,705
Jun 24, 2026 $ 0.0000351
-34.49%
$ 32,882 $ 8,300
Jun 23, 2026 $ 0.0000447
+28.56%
$ 41,886 $ 10,549
Jun 22, 2026 $ 0.000034
+7.44%
$ 31,853 $ 6,814
Jun 21, 2026 $ 0.0000336
+21.70%
$ 31,526 $ 14,893
Jun 20, 2026 $ 0.0000308
-5.07%
$ 28,867 $ 2,871
Jun 19, 2026 $ 0.0000328
+13.74%
$ 30,800 $ 8,291
Jun 18, 2026 $ 0.0000276
+57.64%
$ 25,843 $ 23,205
Jun 17, 2026 $ 0.0000174
-1.36%
$ 16,343 $ 32,789
Jun 16, 2026 $ 0.0000101
-0.15%
$ 9,487 $ 3,833
Jun 15, 2026 $ 0.0000143
-8.11%
$ 13,430 $ 3,495
Jun 14, 2026 $ 0.0000106
+0.00%
$ -- $ 0.1
Jun 12, 2026 $ 0.0000104
+0.00%
$ -- $ 28
Jun 11, 2026 $ 0.0000102
+0.00%
$ -- $ 186
Jun 9, 2026 $ 0.0000102
-16.18%
$ -- $ 1,728
Jun 8, 2026 $ 0.0000125
-15.33%
$ 11,731 $ 877
Jun 6, 2026 $ 0.0₅97
+3.28%
$ -- $ 185
Jun 5, 2026 $ 0.0₅739
-13.88%
$ -- $ 491
Jun 3, 2026 $ 0.000011
-7.92%
$ 10,301 $ 510
May 30, 2026 $ 0.000013
+0.06%
$ 12,224 $ 43
May 29, 2026 $ 0.0000112
-1.68%
$ 10,500 $ 61
May 28, 2026 $ 0.0000114
-0.18%
$ 10,697 $ 173
May 27, 2026 $ 0.0000117
-0.17%
$ -- $ 667
May 26, 2026 $ 0.0000125
+4.82%
$ -- $ 331
May 25, 2026 $ 0.0000122
-5.01%
$ 11,409 $ 287
May 24, 2026 $ 0.0000128
-8.21%
$ 12,003 $ 664
May 23, 2026 $ 0.0000118
-21.65%
$ -- $ 1,624
May 22, 2026 $ 0.0000154
-20.62%
$ 14,415 $ 2,023
May 21, 2026 $ 0.0000136
+21.16%
$ 12,757 $ 1,029
May 20, 2026 $ 0.0000125
-2.64%
$ 11,724 $ 140
May 19, 2026 $ 0.000013
-0.40%
$ 12,179 $ 165
May 18, 2026 $ 0.0000139
+0.80%
$ 13,008 $ 437
May 17, 2026 $ 0.0000157
+10.36%
$ 14,684 $ 3,476
May 16, 2026 $ 0.0000157
+23.82%
$ 14,706 $ 20,219
May 15, 2026 $ 0.0000108
-1.21%
$ 10,098 $ 38
May 12, 2026 $ 0.0000134
+0.00%
$ 12,583 $ 113
May 11, 2026 $ 0.0000118
+0.00%
$ -- $ 0
May 9, 2026 $ 0.0000117
+0.00%
$ 10,946 $ 361
May 7, 2026 $ 0.0000113
-10.20%
$ 10,626 $ 359
May 6, 2026 $ 0.0000151
+30.61%
$ 14,118 $ 3,755
Apr 26, 2026 $ 0.0000109
+15.52%
$ 10,244 $ 421
Apr 23, 2026 $ 0.0₅996
+0.00%
$ 9,335 $ 348
Apr 22, 2026 $ 0.0₅888
+0.00%
$ 8,323 $ 15
Apr 21, 2026 $ 0.0₅792
+0.00%
$ -- $ 16
Apr 16, 2026 $ 0.0₅771
+0.00%
$ -- $ 24
Apr 14, 2026 $ 0.0₅794
-3.79%
$ -- $ 156
Download