BILLBOARD Historical Data

BILLBOARD
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000166
+0.44%
$ 155,930 $ 146,127
Today, at 1 PM $ 0.000168
-0.60%
$ 157,176 $ 147,534
Today, at 12 PM $ 0.000168
+22.89%
$ 157,110 $ 137,019
Today, at 11 AM $ 0.000124
-3.86%
$ 116,166 $ 102,897
Today, at 10 AM $ 0.000135
+2.69%
$ 126,267 $ 100,663
Today, at 9 AM $ 0.000132
-18.63%
$ 123,702 $ 97,669
Today, at 8 AM $ 0.000159
+4.34%
$ 149,059 $ 112,361
Today, at 7 AM $ 0.000152
-3.84%
$ 142,805 $ 104,775
Today, at 6 AM $ 0.000161
+7.57%
$ 151,210 $ 109,249
Today, at 5 AM $ 0.000148
+9.27%
$ 138,526 $ 103,721
Today, at 4 AM $ 0.000136
+6.42%
$ 127,896 $ 93,914
Today, at 3 AM $ 0.000129
-1.82%
$ 120,865 $ 85,382
Today, at 2 AM $ 0.000131
+12.00%
$ 123,279 $ 86,431
Today, at 1 AM $ 0.000153
+16.87%
$ 143,052 $ 93,995
Today, at 12 AM $ 0.000131
-3.23%
$ 122,860 $ 77,260
Yesterday, at 11 PM $ 0.000135
-13.18%
$ 127,046 $ 79,092
Yesterday, at 10 PM $ 0.000156
+17.53%
$ 146,056 $ 86,402
Yesterday, at 9 PM $ 0.000133
+161.09%
$ 124,844 $ 61,075
Yesterday, at 8 PM $ 0.0000504
+1.16%
$ 47,278 $ 7,240
Yesterday, at 7 PM $ 0.0000498
-0.29%
$ 46,652 $ 7,158
Yesterday, at 6 PM $ 0.0000504
-4.34%
$ 47,215 $ 7,586
Yesterday, at 5 PM $ 0.0000521
-0.99%
$ 48,844 $ 7,787
Yesterday, at 4 PM $ 0.0000563
-0.46%
$ 52,794 $ 7,821
Yesterday, at 3 PM $ 0.0000564
+5.97%
$ 52,907 $ 8,020
Yesterday, at 2 PM $ 0.0000537
-5.29%
$ 50,388 $ 7,692
Yesterday, at 1 PM $ 0.0000566
-3.20%
$ 53,067 $ 7,868
Yesterday, at 12 PM $ 0.0000585
+2.61%
$ 54,815 $ 8,134
Yesterday, at 11 AM $ 0.0000546
+11.27%
$ 51,231 $ 3,803
Yesterday, at 10 AM $ 0.0000487
+0.00%
$ 45,662 $ 2,981
Yesterday, at 9 AM $ 0.0000449
+0.00%
$ 42,114 $ 2,777
Yesterday, at 8 AM $ 0.0000444
+3.44%
$ 41,665 $ 2,847
Yesterday, at 7 AM $ 0.0000413
-1.14%
$ 38,732 $ 2,877
Yesterday, at 6 AM $ 0.0000433
-1.88%
$ 40,643 $ 3,087
Yesterday, at 5 AM $ 0.0000432
-6.49%
$ 40,493 $ 3,229
Yesterday, at 4 AM $ 0.0000462
-3.54%
$ 43,304 $ 3,199
Yesterday, at 3 AM $ 0.0000487
-0.47%
$ 45,687 $ 3,216
Yesterday, at 2 AM $ 0.0000492
+0.00%
$ 46,085 $ 3,319
Yesterday, at 1 AM $ 0.0000492
+11.34%
$ 46,094 $ 3,332
Jun 27, 11 PM $ 0.0000411
-0.04%
$ 38,565 $ 3,097
Jun 27, 7 PM $ 0.0000421
-3.17%
$ 39,452 $ 5,213
Jun 27, 6 PM $ 0.0000436
-0.60%
$ 40,913 $ 5,299
Jun 27, 4 PM $ 0.0000424
+0.79%
$ 39,726 $ 8,177
Jun 27, 3 PM $ 0.0000421
-2.61%
$ 39,462 $ 8,448
Jun 27, 1 PM $ 0.0000407
+7.76%
$ 38,143 $ 8,318
Jun 27, 12 PM $ 0.0000376
+0.00%
$ 35,289 $ 8,789
Jun 27, 10 AM $ 0.000035
+0.16%
$ 32,845 $ 8,481
Jun 27, 9 AM $ 0.000035
-6.07%
$ 32,799 $ 8,408
Jun 27, 8 AM $ 0.0000381
-1.36%
$ 35,720 $ 8,641
Jun 27, 7 AM $ 0.0000383
+17.65%
$ 35,924 $ 9,324
Jun 27, 6 AM $ 0.0000325
-3.90%
$ 30,469 $ 7,484
Download