BILLBOARD Historical Data

BILLBOARD
Download
Date Close Price change Market cap Trading volume
12:54 PM $ 0.000161
+4.49%
$ 151,123 $ 130,635
12:53 PM $ 0.000154
-0.76%
$ 151,123 $ 124,408
12:52 PM $ 0.000155
-1.74%
$ 151,123 $ 127,964
12:51 PM $ 0.000157
-0.14%
$ 151,123 $ 127,949
12:50 PM $ 0.000158
+0.26%
$ 151,123 $ 127,225
12:49 PM $ 0.000157
-0.35%
$ 147,653 $ 127,225
12:48 PM $ 0.000153
-12.48%
$ 147,653 $ 120,100
12:47 PM $ 0.000175
-15.67%
$ 147,653 $ 134,138
12:46 PM $ 0.000224
+63.65%
$ 147,653 $ 169,451
12:43 PM $ 0.000137
+0.00%
$ 128,613 $ 98,379
12:41 PM $ 0.000139
+0.00%
$ 128,613 $ 98,637
12:40 PM $ 0.000135
+0.00%
$ 128,613 $ 99,818
12:37 PM $ 0.00013
+0.00%
$ 122,023 $ 89,987
12:36 PM $ 0.000127
-14.66%
$ 122,023 $ 89,987
12:33 PM $ 0.00015
+0.00%
$ 140,335 $ 107,562
12:32 PM $ 0.000149
-0.15%
$ 140,335 $ 107,562
12:31 PM $ 0.000154
+5.32%
$ 140,335 $ 118,544
12:28 PM $ 0.000145
+0.00%
$ 136,416 $ 106,007
12:27 PM $ 0.000147
+0.00%
$ 136,416 $ 106,007
12:23 PM $ 0.000143
+0.00%
$ 134,293 $ 106,685
12:22 PM $ 0.000134
+0.00%
$ 134,293 $ 104,258
12:21 PM $ 0.000139
-0.07%
$ 134,293 $ 103,719
12:18 PM $ 0.000137
+0.00%
$ 128,268 $ 102,643
12:17 PM $ 0.000136
+0.00%
$ 128,268 $ 102,643
12:16 PM $ 0.000132
+0.00%
$ 128,268 $ 101,592
12:05 PM $ 0.000137
+0.00%
$ 127,100 $ 98,883
12:04 PM $ 0.000136
+0.00%
$ 127,100 $ 101,946
12:02 PM $ 0.000136
+0.00%
$ 127,100 $ 102,109
11:58 AM $ 0.000124
+0.00%
$ 116,166 $ 102,897
11:53 AM $ 0.000122
+0.00%
$ 114,732 $ 93,470
11:51 AM $ 0.000123
-0.36%
$ 114,732 $ 92,640
11:50 AM $ 0.000123
+0.00%
$ 114,732 $ 92,215
11:49 AM $ 0.000123
-3.44%
$ 115,621 $ 92,215
11:48 AM $ 0.000128
+0.00%
$ 115,621 $ 95,575
11:47 AM $ 0.000129
+0.00%
$ 115,621 $ 95,992
11:45 AM $ 0.00013
+0.00%
$ 115,621 $ 96,603
11:44 AM $ 0.000131
+0.00%
$ 122,555 $ 97,632
11:43 AM $ 0.00013
+0.00%
$ 122,555 $ 97,632
11:23 AM $ 0.00013
+0.00%
$ 121,588 $ 96,872
11:22 AM $ 0.00013
+0.00%
$ 121,588 $ 97,218
11:21 AM $ 0.000131
+0.00%
$ 121,588 $ 97,218
11:12 AM $ 0.00013
+0.00%
$ 121,565 $ 98,098
11:05 AM $ 0.000129
+0.00%
$ 126,267 $ 97,381
10:56 AM $ 0.000135
+0.00%
$ 126,267 $ 100,663
10:55 AM $ 0.000134
+0.00%
$ 126,267 $ 100,663
10:49 AM $ 0.000134
+0.00%
$ 125,978 $ 100,226
10:46 AM $ 0.000135
+0.00%
$ 125,978 $ 100,384
10:36 AM $ 0.000136
+0.00%
$ 127,067 $ 101,201
10:28 AM $ 0.000134
+0.00%
$ 125,200 $ 101,446
10:24 AM $ 0.00013
+0.00%
$ 122,151 $ 99,996
Download