BILLBOARD Historical Data

BILLBOARD
Download
Date Close Price change Market cap Trading volume
2:15 PM $ 0.000166
+0.44%
$ 155,930 $ 146,127
2:14 PM $ 0.000166
+0.00%
$ 155,930 $ 146,127
2:13 PM $ 0.000166
-2.69%
$ 155,930 $ 156,266
2:12 PM $ 0.000173
-3.57%
$ 155,930 $ 156,266
2:06 PM $ 0.000178
+0.00%
$ 166,931 $ 157,856
2:04 PM $ 0.000179
+6.56%
$ 167,505 $ 146,737
2:03 PM $ 0.000169
+0.00%
$ 167,505 $ 146,737
2:01 PM $ 0.000169
+0.00%
$ 167,505 $ 147,597
1:59 PM $ 0.000168
+0.00%
$ 157,176 $ 147,534
1:58 PM $ 0.000168
+0.00%
$ 157,176 $ 146,655
1:57 PM $ 0.000169
+0.65%
$ 157,176 $ 147,973
1:53 PM $ 0.000163
+0.15%
$ 152,426 $ 142,057
1:51 PM $ 0.000162
+0.00%
$ 152,426 $ 141,834
1:50 PM $ 0.000162
-1.01%
$ 152,426 $ 142,305
1:49 PM $ 0.000164
+0.00%
$ 153,896 $ 143,339
1:48 PM $ 0.000158
+0.00%
$ 153,896 $ 143,339
1:47 PM $ 0.000157
-2.30%
$ 153,896 $ 137,318
1:46 PM $ 0.000167
+0.00%
$ 153,896 $ 144,583
1:45 PM $ 0.000168
+0.00%
$ 153,896 $ 144,583
1:44 PM $ 0.000168
-9.07%
$ 157,684 $ 140,934
1:42 PM $ 0.000183
+0.00%
$ 157,684 $ 157,271
1:41 PM $ 0.000183
-0.34%
$ 157,684 $ 157,271
1:39 PM $ 0.000184
+0.77%
$ 172,303 $ 157,817
1:38 PM $ 0.000198
+0.00%
$ 172,303 $ 169,717
1:37 PM $ 0.000199
-1.05%
$ 172,303 $ 169,717
1:36 PM $ 0.000207
-1.61%
$ 172,303 $ 176,185
1:35 PM $ 0.000208
+0.00%
$ 172,303 $ 178,925
1:33 PM $ 0.000196
+0.00%
$ 183,368 $ 177,209
1:32 PM $ 0.000188
+0.00%
$ 183,368 $ 159,706
1:31 PM $ 0.000187
+0.00%
$ 183,368 $ 159,706
1:30 PM $ 0.000187
-0.34%
$ 183,368 $ 159,089
1:28 PM $ 0.000178
+0.00%
$ 166,450 $ 159,628
1:25 PM $ 0.000176
-0.53%
$ 166,450 $ 149,621
1:24 PM $ 0.000177
-0.30%
$ 165,874 $ 150,512
1:22 PM $ 0.000177
+0.00%
$ 165,874 $ 150,962
1:21 PM $ 0.000179
-0.50%
$ 165,874 $ 153,143
1:20 PM $ 0.000182
+0.00%
$ 165,874 $ 153,263
1:18 PM $ 0.000182
-0.02%
$ 170,868 $ 154,495
1:17 PM $ 0.000182
-11.15%
$ 170,868 $ 159,362
1:16 PM $ 0.000201
+0.00%
$ 170,868 $ 172,375
1:15 PM $ 0.000201
-8.35%
$ 170,868 $ 168,779
1:13 PM $ 0.00022
-0.02%
$ 205,881 $ 182,923
1:12 PM $ 0.000221
+0.00%
$ 205,881 $ 183,147
1:11 PM $ 0.000224
+3.09%
$ 205,881 $ 184,397
1:10 PM $ 0.000224
+2.92%
$ 205,881 $ 184,397
1:09 PM $ 0.000219
-1.05%
$ 205,701 $ 180,828
1:08 PM $ 0.000217
+0.00%
$ 205,701 $ 178,748
1:07 PM $ 0.00021
+2.20%
$ 205,701 $ 178,748
1:06 PM $ 0.000205
-0.40%
$ 205,701 $ 169,481
1:05 PM $ 0.000206
+15.56%
$ 205,701 $ 175,983
Download