Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BILLBOARD Historical Data

BILLBOARD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.0000117
+13.78%
$10,938 $368
Sep 14 $0.0000102
-2.82%
$9,559 $974
Sep 7 $0.0000108
-17.53%
$9,858 $1,307
Aug 31 $0.0000132
+10.17%
$12,343 $73,256
Aug 24 $0.0000125
-35.67%
$-- $3,709
Aug 17 $0.0000227
+23.20%
$18,375 $3,661
Aug 10 $0.0000181
-4.77%
$17,071 $1,592
Aug 3 $0.000019
-9.99%
$17,843 $6,493
Jul 27 $0.0000213
-37.78%
$19,964 $5,560
Jul 20 $0.0000288
-27.77%
$26,998 $15,544
Jul 13 $0.0000401
-22.05%
$37,592 $22,148
Jul 6 $0.0000673
-41.38%
$49,092 $152,713
Jun 29 $0.000115
-15.36%
$107,463 $377,383
Jun 22 $0.0000411
+30.08%
$127,046 $57,883
Jun 15 $0.0000308
+97.51%
$31,526 $71,477
Jun 8 $0.0000104
-29.55%
$-- $285
Jun 1 $0.0₅97
-18.67%
$-- $605
May 25 $0.000013
+1.78%
$-- $72
May 18 $0.0000118
-14.56%
$12,003 $1,849
May 11 $0.0000157
+32.42%
$14,684 $2,293
May 4 $0.0000117
+1.26%
$-- $3,194
Apr 20 $0.0₅996
+25.74%
$10,244 $379
Apr 13 $0.0₅771
-7.02%
$-- $270
Apr 6 $0.0₅9
-6.13%
$-- $192
Mar 23 $0.0000137
-2.02%
$-- $1,526
Mar 16 $0.0000143
+0.00%
$-- $180
Download