BILLBOARD Historical Data

BILLBOARD Page 10
Download
Date Close Price change Market cap Trading volume
2:12 AM $ 0.000126
+0.00%
$ 117,941 $ 82,254
2:11 AM $ 0.000124
+0.00%
$ 117,941 $ 82,254
2:10 AM $ 0.000132
-0.03%
$ 117,941 $ 85,153
2:09 AM $ 0.000131
-6.08%
$ 123,228 $ 85,153
2:08 AM $ 0.000121
-0.14%
$ 123,228 $ 90,170
2:07 AM $ 0.000121
+0.71%
$ 123,228 $ 77,913
2:06 AM $ 0.000117
+0.00%
$ 123,228 $ 75,584
1:56 AM $ 0.000153
-1.67%
$ 143,052 $ 93,995
1:55 AM $ 0.000155
+0.00%
$ 143,052 $ 93,995
1:49 AM $ 0.000157
+0.00%
$ 147,239 $ 94,054
1:41 AM $ 0.000157
+0.00%
$ 146,966 $ 95,037
1:32 AM $ 0.000158
+0.00%
$ 148,285 $ 95,610
1:31 AM $ 0.000162
+0.00%
$ 148,285 $ 95,610
1:29 AM $ 0.000162
+0.00%
$ 152,022 $ 97,767
1:27 AM $ 0.000161
+0.00%
$ 152,022 $ 98,476
1:24 AM $ 0.00016
+5.10%
$ 150,431 $ 97,162
1:22 AM $ 0.000152
+0.00%
$ 150,431 $ 92,171
1:21 AM $ 0.000152
+0.00%
$ 150,431 $ 92,171
1:20 AM $ 0.000123
+0.00%
$ 150,431 $ 92,099
1:19 AM $ 0.00013
+0.00%
$ 121,767 $ 77,658
1:18 AM $ 0.00013
+0.00%
$ 121,767 $ 77,658
1:17 AM $ 0.000135
+0.00%
$ 121,767 $ 78,177
1:12 AM $ 0.000136
+0.00%
$ 127,361 $ 81,897
1:11 AM $ 0.000137
+0.41%
$ 127,361 $ 81,897
1:09 AM $ 0.000138
+0.00%
$ 128,963 $ 81,529
1:06 AM $ 0.000138
+0.00%
$ 128,963 $ 81,847
1:00 AM $ 0.000131
+0.00%
$ -- $ 82,052
Download