Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BILLBOARD Historical Data

BILLBOARD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2026 $0.000019
-9.98%
$17,843 $470
Aug 8, 2026 $0.000021
+4.39%
$19,726 $81
Aug 7, 2026 $0.0000201
-6.33%
$18,856 $1,267
Aug 6, 2026 $0.0000215
+2.02%
$20,128 $1,227
Aug 5, 2026 $0.0000214
+3.73%
$20,081 $2,591
Aug 4, 2026 $0.0000197
+10.77%
$18,433 $545
Aug 3, 2026 $0.0000177
-16.45%
$16,563 $710
Aug 2, 2026 $0.0000213
-4.43%
$19,964 $501
Aug 1, 2026 $0.0000223
+3.55%
$20,909 $278
Jul 31, 2026 $0.0000216
-11.01%
$20,207 $1,174
Jul 30, 2026 $0.000024
+1.68%
$-- $643
Jul 29, 2026 $0.0000221
-19.43%
$20,754 $860
Jul 28, 2026 $0.0000276
-8.42%
$25,851 $1,551
Jul 27, 2026 $0.0000306
-10.46%
$28,733 $1,168
Jul 26, 2026 $0.0000288
-10.52%
$26,998 $737
Jul 25, 2026 $0.0000321
+1.60%
$30,133 $2,153
Jul 24, 2026 $0.0000316
+19.28%
$29,643 $1,621
Jul 23, 2026 $0.0000266
-28.94%
$24,851 $1,469
Jul 22, 2026 $0.0000369
-5.80%
$34,635 $1,208
Jul 21, 2026 $0.0000383
-3.68%
$35,948 $6,272
Jul 20, 2026 $0.00004
+0.34%
$37,502 $3,812
Jul 19, 2026 $0.0000401
-1.57%
$37,592 $417
Jul 18, 2026 $0.0000397
-28.43%
$37,241 $3,412
Jul 17, 2026 $0.0000555
+14.53%
$52,036 $9,741
Jul 16, 2026 $0.0000487
-10.37%
$45,620 $3,164
Jul 15, 2026 $0.0000531
-12.80%
$49,806 $3,387
Jul 14, 2026 $0.0000614
+5.90%
$57,594 $1,645
Jul 13, 2026 $0.0000575
+11.87%
$53,951 $3,273
Jul 12, 2026 $0.0000524
-22.20%
$49,092 $3,955
Jul 11, 2026 $0.0000673
-27.45%
$63,126 $10,838
Jul 10, 2026 $0.0000928
+62.06%
$87,036 $73,694
Jul 9, 2026 $0.0000574
+21.46%
$53,784 $5,771
Jul 8, 2026 $0.0000473
-45.50%
$44,308 $12,772
Jul 7, 2026 $0.0000866
+18.02%
$81,202 $11,914
Jul 6, 2026 $0.000074
-35.55%
$69,401 $31,715
Jul 5, 2026 $0.000115
-4.68%
$107,463 $27,931
Jul 4, 2026 $0.00012
-6.36%
$112,698 $39,133
Jul 3, 2026 $0.000126
+7.52%
$118,415 $27,242
Jul 2, 2026 $0.000117
-22.43%
$110,104 $54,880
Jul 1, 2026 $0.00015
+23.16%
$140,805 $88,969
Jun 30, 2026 $0.000113
-18.84%
$105,835 $89,145
Jun 29, 2026 $0.000139
+2.34%
$129,936 $100,913
Jun 28, 2026 $0.000135
+206.88%
$127,046 $79,092
Jun 27, 2026 $0.0000411
+17.32%
$38,565 $3,097
Jun 26, 2026 $0.0000366
-28.96%
$34,317 $9,297
Jun 25, 2026 $0.0000512
+48.83%
$48,021 $23,705
Jun 24, 2026 $0.0000351
-34.49%
$32,882 $8,300
Jun 23, 2026 $0.0000447
+28.56%
$41,886 $10,549
Jun 22, 2026 $0.000034
+7.44%
$31,853 $6,814
Jun 21, 2026 $0.0000336
+21.70%
$31,526 $14,893