BILLBOARD Historical Data

BILLBOARD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 PM $ 0.0000306
-0.27%
$ 28,678 $ 7,334
Jun 24, 8 PM $ 0.0000308
+0.05%
$ 28,886 $ 7,432
Jun 24, 7 PM $ 0.0000308
-0.63%
$ 28,900 $ 7,394
Jun 24, 6 PM $ 0.000031
-0.30%
$ 29,094 $ 7,410
Jun 24, 5 PM $ 0.0000314
-2.22%
$ 29,471 $ 7,634
Jun 24, 4 PM $ 0.0000324
-2.20%
$ 30,415 $ 8,298
Jun 24, 3 PM $ 0.0000335
-4.22%
$ 31,375 $ 9,442
Jun 24, 2 PM $ 0.0000349
-1.57%
$ 32,751 $ 10,032
Jun 24, 1 PM $ 0.0000357
-1.58%
$ 33,497 $ 10,186
Jun 24, 12 PM $ 0.0000364
-0.79%
$ 34,109 $ 11,226
Jun 24, 11 AM $ 0.0000367
+1.58%
$ 34,432 $ 12,847
Jun 24, 10 AM $ 0.0000351
-10.17%
$ 32,911 $ 11,160
Jun 24, 9 AM $ 0.0000394
-5.39%
$ 36,959 $ 12,344
Jun 24, 8 AM $ 0.000042
+1.21%
$ 39,372 $ 12,694
Jun 24, 7 AM $ 0.0000415
-2.75%
$ 38,949 $ 12,916
Jun 24, 6 AM $ 0.0000428
-2.11%
$ 40,154 $ 13,313
Jun 24, 5 AM $ 0.000043
-1.13%
$ 40,326 $ 15,161
Jun 24, 4 AM $ 0.0000455
-6.73%
$ 42,626 $ 14,893
Jun 24, 3 AM $ 0.0000489
+5.38%
$ 45,808 $ 15,784
Jun 24, 2 AM $ 0.0000434
-15.97%
$ 40,678 $ 14,734
Jun 24, 1 AM $ 0.0000517
-1.55%
$ 48,474 $ 15,103
Jun 24, 12 AM $ 0.0000528
-1.45%
$ 49,467 $ 15,129
Jun 23, 11 PM $ 0.0000447
-11.86%
$ 41,886 $ 10,549
Jun 23, 10 PM $ 0.0000485
+0.04%
$ 45,504 $ 12,487
Jun 23, 9 PM $ 0.0000491
+4.75%
$ 46,000 $ 12,078
Jun 23, 8 PM $ 0.0000458
-0.40%
$ 42,916 $ 11,377
Jun 23, 7 PM $ 0.000046
+3.50%
$ 43,090 $ 11,228
Jun 23, 6 PM $ 0.0000446
-0.45%
$ 41,833 $ 11,395
Jun 23, 5 PM $ 0.0000477
+1.74%
$ 44,686 $ 11,830
Jun 23, 4 PM $ 0.0000478
-19.16%
$ 44,800 $ 11,804
Jun 23, 3 PM $ 0.0000605
+40.59%
$ 56,762 $ 13,778
Jun 23, 2 PM $ 0.000045
-0.66%
$ 42,165 $ 9,804
Jun 23, 1 PM $ 0.0000456
+32.32%
$ 42,777 $ 9,876
Jun 23, 12 PM $ 0.0000335
+12.75%
$ 31,412 $ 6,982
Jun 23, 11 AM $ 0.0000296
+0.41%
$ 27,787 $ 4,853
Jun 23, 9 AM $ 0.0000299
+0.00%
$ 28,035 $ 5,374
Jun 23, 8 AM $ 0.00003
-0.99%
$ 28,112 $ 5,371
Jun 23, 7 AM $ 0.0000306
-4.41%
$ 28,655 $ 5,341
Jun 23, 6 AM $ 0.0000314
+5.32%
$ 29,400 $ 5,482
Jun 23, 5 AM $ 0.0000362
+0.00%
$ 33,910 $ 5,068
Jun 23, 4 AM $ 0.0000365
-0.61%
$ 34,242 $ 5,931
Jun 23, 3 AM $ 0.0000369
-1.19%
$ 34,644 $ 6,190
Jun 23, 1 AM $ 0.0000337
+0.00%
$ 31,580 $ 6,262
Jun 23, 12 AM $ 0.000034
-2.14%
$ 31,884 $ 6,284
Jun 22, 11 PM $ 0.000034
+4.29%
$ 31,853 $ 6,814
Jun 22, 10 PM $ 0.0000337
+1.74%
$ 31,559 $ 6,711
Jun 22, 9 PM $ 0.0000331
-0.64%
$ 31,065 $ 6,472
Jun 22, 8 PM $ 0.0000336
+17.01%
$ 31,508 $ 8,101
Jun 22, 7 PM $ 0.0000284
-6.26%
$ 26,642 $ 15,549
Jun 22, 6 PM $ 0.0000304
-4.11%
$ 28,549 $ 16,111