Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BILLBOARD Historical Data

BILLBOARD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 1 PM $0.0000114
-0.62%
$10,726 $102
Sep 8, 6 AM $0.0000115
+0.00%
$10,779 $468
Sep 8, 5 AM $0.0000116
+0.00%
$10,920 $449
Sep 8, 4 AM $0.0000116
+0.00%
$10,920 $483
Sep 8, 1 AM $0.0000117
+0.00%
$10,968 $652
Sep 7, 11 PM $0.0000117
+0.00%
$10,974 $659
Sep 7, 8 PM $0.0000118
-0.28%
$11,045 $1,192
Sep 7, 1 PM $0.0000119
-1.49%
$11,181 $3,947
Sep 7, 12 PM $0.000012
+0.00%
$11,255 $6,586
Sep 7, 11 AM $0.0000118
-1.32%
$11,092 $27,946
Sep 7, 10 AM $0.0000122
+2.05%
$11,427 $28,656
Sep 7, 9 AM $0.0000119
-0.09%
$11,202 $28,072
Sep 7, 8 AM $0.0000121
+0.00%
$11,348 $28,385
Sep 7, 7 AM $0.0000121
-0.61%
$11,304 $28,272
Sep 7, 6 AM $0.0000122
-0.02%
$11,468 $28,612
Sep 7, 5 AM $0.0000123
-1.26%
$11,566 $28,827
Sep 7, 4 AM $0.0000124
-0.68%
$11,646 $28,963
Sep 7, 3 AM $0.0000126
-0.56%
$11,791 $29,285
Sep 7, 2 AM $0.0000126
-3.69%
$11,822 $29,352
Sep 7, 1 AM $0.0000132
-0.02%
$-- $30,541
Sep 7, 12 AM $0.0000132
+0.62%
$12,409 $30,676
Sep 6, 11 PM $0.0000132
+0.00%
$12,343 $30,506
Sep 6, 10 PM $0.0000125
-1.29%
$11,678 $28,863
Sep 6, 9 PM $0.0000127
-11.01%
$11,934 $29,443
Sep 6, 8 PM $0.0000143
-1.31%
$13,394 $32,556
Sep 6, 7 PM $0.0000145
-0.19%
$13,604 $32,998
Sep 6, 6 PM $0.0000146
-2.15%
$13,641 $33,060
Sep 6, 5 PM $0.0000148
-1.78%
$13,873 $33,677
Sep 6, 4 PM $0.0000153
-3.75%
$14,363 $34,415
Sep 6, 3 PM $0.0000162
-1.40%
$15,180 $35,771
Sep 6, 2 PM $0.0000167
-22.33%
$15,614 $36,434
Sep 6, 1 PM $0.0000217
-30.30%
$20,344 $44,564
Sep 6, 12 PM $0.0000312
-24.78%
$29,282 $57,290
Sep 6, 11 AM $0.0000416
+231.07%
$38,998 $33,860
Sep 5, 11 PM $0.0000117
+0.00%
$11,003 $129
Sep 5, 10 PM $0.0000118
-0.24%
$11,092 $118
Sep 5, 8 PM $0.0000118
+0.00%
$11,094 $106
Sep 5, 6 PM $0.0000113
-0.40%
$10,567 $5
Sep 5, 3 PM $0.0000112
+0.00%
$10,481 $1
Sep 5, 4 AM $0.0000111
+0.00%
$10,388 $264
Sep 4, 4 PM $0.0000104
+0.00%
$9,718 $261
Sep 4, 1 PM $0.0000103
-3.51%
$9,673 $264
Sep 4, 11 AM $0.000011
+0.00%
$10,329 $131
Sep 4, 6 AM $0.0000113
+0.00%
$10,633 $21
Sep 3, 10 PM $0.0000116
+0.00%
$10,856 $14
Sep 3, 3 PM $0.0000115
+0.00%
$10,736 $23
Sep 2, 10 PM $0.0000109
+0.00%
$10,210 $28
Sep 2, 7 PM $0.0000109
+0.00%
$10,217 $110
Sep 2, 2 PM $0.0000109
+0.03%
$10,248 $131
Sep 1, 10 PM $0.0000108
+0.00%
$10,147 $391