BILLBOARD Historical Data

BILLBOARD Page 3
Download
Date Close Price change Market cap Trading volume
12:22 PM $ 0.000134
+0.00%
$ 134,293 $ 104,258
12:21 PM $ 0.000139
-0.07%
$ 134,293 $ 103,719
12:18 PM $ 0.000137
+0.00%
$ 128,268 $ 102,643
12:17 PM $ 0.000136
+0.00%
$ 128,268 $ 102,643
12:16 PM $ 0.000132
+0.00%
$ 128,268 $ 101,592
12:05 PM $ 0.000137
+0.00%
$ 127,100 $ 98,883
12:04 PM $ 0.000136
+0.00%
$ 127,100 $ 101,946
12:02 PM $ 0.000136
+0.00%
$ 127,100 $ 102,109
11:58 AM $ 0.000124
+0.00%
$ 116,166 $ 102,897
11:53 AM $ 0.000122
+0.00%
$ 114,732 $ 93,470
11:51 AM $ 0.000123
-0.36%
$ 114,732 $ 92,640
11:50 AM $ 0.000123
+0.00%
$ 114,732 $ 92,215
11:49 AM $ 0.000123
-3.44%
$ 115,621 $ 92,215
11:48 AM $ 0.000128
+0.00%
$ 115,621 $ 95,575
11:47 AM $ 0.000129
+0.00%
$ 115,621 $ 95,992
11:45 AM $ 0.00013
+0.00%
$ 115,621 $ 96,603
11:44 AM $ 0.000131
+0.00%
$ 122,555 $ 97,632
11:43 AM $ 0.00013
+0.00%
$ 122,555 $ 97,632
11:23 AM $ 0.00013
+0.00%
$ 121,588 $ 96,872
11:22 AM $ 0.00013
+0.00%
$ 121,588 $ 97,218
11:21 AM $ 0.000131
+0.00%
$ 121,588 $ 97,218
11:12 AM $ 0.00013
+0.00%
$ 121,565 $ 98,098
11:05 AM $ 0.000129
+0.00%
$ 126,267 $ 97,381
10:56 AM $ 0.000135
+0.00%
$ 126,267 $ 100,663
10:55 AM $ 0.000134
+0.00%
$ 126,267 $ 100,663
10:49 AM $ 0.000134
+0.00%
$ 125,978 $ 100,226
10:46 AM $ 0.000135
+0.00%
$ 125,978 $ 100,384
10:36 AM $ 0.000136
+0.00%
$ 127,067 $ 101,201
10:28 AM $ 0.000134
+0.00%
$ 125,200 $ 101,446
10:24 AM $ 0.00013
+0.00%
$ 122,151 $ 99,996
10:17 AM $ 0.00013
+0.24%
$ 122,160 $ 97,505
10:16 AM $ 0.000129
+0.00%
$ 122,160 $ 97,257
10:10 AM $ 0.000128
-2.17%
$ 123,700 $ 95,654
10:07 AM $ 0.000132
+0.00%
$ 123,700 $ 97,565
10:04 AM $ 0.000131
+0.00%
$ 123,031 $ 98,291
10:00 AM $ 0.000131
+0.00%
$ 123,031 $ 97,759
9:57 AM $ 0.000132
+0.00%
$ 123,702 $ 97,669
9:51 AM $ 0.000132
-0.90%
$ 123,912 $ 99,234
9:50 AM $ 0.000133
+0.00%
$ 123,912 $ 99,234
9:48 AM $ 0.000131
+0.00%
$ 122,942 $ 99,104
9:45 AM $ 0.000136
-1.02%
$ 122,942 $ 99,836
9:43 AM $ 0.000138
+0.00%
$ 129,218 $ 100,780
9:41 AM $ 0.000137
+0.00%
$ 129,218 $ 101,378
9:40 AM $ 0.000138
+0.00%
$ 129,218 $ 101,629
9:39 AM $ 0.000138
-0.01%
$ 129,677 $ 101,629
9:37 AM $ 0.000138
-0.03%
$ 129,677 $ 101,623
9:36 AM $ 0.000138
+0.00%
$ 129,677 $ 101,654
9:35 AM $ 0.000138
-1.58%
$ 129,677 $ 102,736
9:34 AM $ 0.000139
+0.00%
$ 130,458 $ 102,736
9:33 AM $ 0.00014
+0.00%
$ 130,458 $ 101,296