BILLBOARD Historical Data

BILLBOARD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 PM $ 0.0000284
-6.26%
$ 26,642 $ 15,549
Jun 22, 6 PM $ 0.0000304
-4.11%
$ 28,549 $ 16,111
Jun 22, 5 PM $ 0.0000317
-5.47%
$ 29,724 $ 16,992
Jun 22, 4 PM $ 0.0000346
-1.02%
$ 32,451 $ 17,755
Jun 22, 3 PM $ 0.000035
+0.00%
$ 32,794 $ 18,274
Jun 22, 2 PM $ 0.000035
-2.90%
$ 32,794 $ 18,371
Jun 22, 1 PM $ 0.0000363
+5.41%
$ 34,027 $ 19,643
Jun 22, 12 PM $ 0.000035
+2.10%
$ 32,849 $ 18,727
Jun 22, 11 AM $ 0.0000344
-10.02%
$ 32,290 $ 18,747
Jun 22, 10 AM $ 0.000038
+6.32%
$ 35,610 $ 20,633
Jun 22, 9 AM $ 0.0000357
-0.62%
$ 33,463 $ 19,126
Jun 22, 7 AM $ 0.0000332
-0.44%
$ 31,084 $ 17,571
Jun 22, 6 AM $ 0.0000335
+2.51%
$ 31,369 $ 17,817
Jun 22, 5 AM $ 0.0000327
-10.32%
$ 30,633 $ 17,512
Jun 22, 4 AM $ 0.0000366
+1.03%
$ 34,302 $ 18,410
Jun 22, 2 AM $ 0.0000378
-1.26%
$ 35,415 $ 18,727
Jun 22, 1 AM $ 0.0000387
+1.58%
$ 36,294 $ 18,957
Jun 22, 12 AM $ 0.0000383
+21.13%
$ 35,911 $ 18,465
Jun 21, 11 PM $ 0.0000336
+3.63%
$ 31,526 $ 14,893
Jun 21, 10 PM $ 0.0000322
-1.12%
$ 30,197 $ 15,305
Jun 21, 9 PM $ 0.000034
-9.62%
$ 31,907 $ 15,227
Jun 21, 8 PM $ 0.0000377
+4.60%
$ 35,335 $ 15,960
Jun 21, 7 PM $ 0.0000356
+0.00%
$ 33,419 $ 4,507
Jun 21, 6 PM $ 0.0000359
-5.06%
$ 33,673 $ 4,430
Jun 21, 5 PM $ 0.0000383
+0.00%
$ 35,901 $ 4,270
Jun 21, 4 PM $ 0.0000377
+18.69%
$ 35,357 $ 4,290
Jun 21, 3 PM $ 0.0000318
+0.00%
$ 29,810 $ 3,308
Jun 21, 2 PM $ 0.0000319
-19.25%
$ 29,932 $ 3,301
Jun 21, 1 PM $ 0.0000394
+0.56%
$ 36,967 $ 2,762
Jun 21, 12 PM $ 0.0000392
+13.66%
$ 36,751 $ 2,687
Jun 21, 11 AM $ 0.000036
+37.42%
$ 33,778 $ 2,030
Jun 21, 10 AM $ 0.0000261
+0.00%
$ 24,478 $ 1,737
Jun 21, 7 AM $ 0.0000265
+0.00%
$ 24,856 $ 1,802
Jun 21, 6 AM $ 0.0000266
-0.98%
$ 24,972 $ 2,168
Jun 21, 4 AM $ 0.000027
+0.00%
$ 25,358 $ 2,213
Jun 21, 2 AM $ 0.0000273
+0.00%
$ 25,639 $ 2,232
Jun 21, 1 AM $ 0.0000275
+0.00%
$ 25,802 $ 2,589
Jun 21, 12 AM $ 0.0000276
+0.00%
$ 25,904 $ 2,587
Jun 20, 10 PM $ 0.0000308
+1.13%
$ 28,867 $ 2,871
Jun 20, 9 PM $ 0.0000309
-1.80%
$ 28,974 $ 3,866
Jun 20, 8 PM $ 0.0000307
+2.40%
$ 28,773 $ 4,141
Jun 20, 7 PM $ 0.0000301
-1.09%
$ 28,264 $ 3,884
Jun 20, 5 PM $ 0.0000294
-1.41%
$ 27,589 $ 4,564
Jun 20, 1 PM $ 0.0000298
+0.00%
$ 27,898 $ 4,786
Jun 20, 12 PM $ 0.0000296
+2.71%
$ 27,762 $ 4,834
Jun 20, 8 AM $ 0.0000287
-1.06%
$ 26,944 $ 4,626
Jun 20, 7 AM $ 0.0000295
-5.80%
$ 27,680 $ 5,106
Jun 20, 6 AM $ 0.0000315
-1.05%
$ 29,539 $ 5,048
Jun 20, 5 AM $ 0.0000319
+0.00%
$ 29,891 $ 5,827
Jun 20, 4 AM $ 0.0000317
-1.23%
$ 29,755 $ 5,946