BILLBOARD Historical Data

BILLBOARD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 AM $ 0.0000317
-1.23%
$ 29,755 $ 5,946
Jun 20, 1 AM $ 0.0000323
+0.02%
$ 30,298 $ 8,207
Jun 20, 12 AM $ 0.0000324
+0.00%
$ 30,410 $ 7,989
Jun 19, 11 PM $ 0.0000328
-2.73%
$ 30,800 $ 8,291
Jun 19, 10 PM $ 0.0000353
+16.64%
$ 33,143 $ 8,882
Jun 19, 9 PM $ 0.0000303
+18.96%
$ 28,431 $ 7,488
Jun 19, 8 PM $ 0.0000256
-0.90%
$ 24,042 $ 6,106
Jun 19, 7 PM $ 0.0000246
+0.00%
$ 23,092 $ 6,872
Jun 19, 6 PM $ 0.0000253
-4.40%
$ 23,684 $ 8,314
Jun 19, 5 PM $ 0.0000265
-2.71%
$ 24,829 $ 14,802
Jun 19, 3 PM $ 0.0000277
-0.35%
$ 25,930 $ 21,816
Jun 19, 2 PM $ 0.0000275
+0.00%
$ 25,827 $ 22,135
Jun 19, 1 PM $ 0.0000258
-0.07%
$ 24,169 $ 22,202
Jun 19, 12 PM $ 0.000026
+0.06%
$ 24,333 $ 21,061
Jun 19, 10 AM $ 0.0000263
-1.23%
$ 24,657 $ 21,355
Jun 19, 9 AM $ 0.0000266
-4.09%
$ 24,945 $ 21,749
Jun 19, 8 AM $ 0.0000287
-2.11%
$ 26,878 $ 23,581
Jun 19, 7 AM $ 0.0000292
-2.61%
$ 27,359 $ 25,314
Jun 19, 6 AM $ 0.00003
+10.36%
$ 28,158 $ 27,067
Jun 19, 5 AM $ 0.0000267
+1.40%
$ 25,055 $ 24,032
Jun 19, 4 AM $ 0.0000264
-6.63%
$ 24,721 $ 23,158
Jun 19, 3 AM $ 0.0000285
-2.05%
$ 26,696 $ 24,523
Jun 19, 2 AM $ 0.0000307
+2.11%
$ 28,797 $ 24,813
Jun 19, 1 AM $ 0.0000274
-14.17%
$ 25,727 $ 25,506
Jun 19, 12 AM $ 0.000032
+10.90%
$ 30,030 $ 26,111
Jun 18, 11 PM $ 0.0000276
-6.28%
$ 25,843 $ 23,205
Jun 18, 10 PM $ 0.0000294
-1.08%
$ 27,552 $ 23,540
Jun 18, 9 PM $ 0.00003
-12.42%
$ 28,170 $ 23,748
Jun 18, 8 PM $ 0.0000343
-13.43%
$ 32,175 $ 26,359
Jun 18, 7 PM $ 0.0000388
-7.75%
$ 36,418 $ 29,084
Jun 18, 6 PM $ 0.0000449
+52.10%
$ 42,089 $ 29,942
Jun 18, 5 PM $ 0.0000297
+85.47%
$ 27,809 $ 14,926
Jun 18, 4 PM $ 0.0000162
-0.47%
$ 15,146 $ 4,574
Jun 18, 2 PM $ 0.0000174
+1.45%
$ 16,314 $ 6,658
Jun 18, 1 PM $ 0.0000174
+0.00%
$ 16,289 $ 18,882
Jun 18, 12 PM $ 0.0000167
+12.01%
$ 15,650 $ 21,248
Jun 18, 11 AM $ 0.000015
-1.46%
$ 14,094 $ 30,366
Jun 18, 10 AM $ 0.0000153
+0.00%
$ 14,349 $ 31,050
Jun 18, 9 AM $ 0.0000153
-6.79%
$ 14,370 $ 31,147
Jun 18, 8 AM $ 0.0000168
+10.70%
$ 15,732 $ 33,378
Jun 18, 7 AM $ 0.0000161
-18.85%
$ 15,077 $ 29,855
Jun 18, 6 AM $ 0.0000189
+0.00%
$ 17,721 $ 37,976
Jun 18, 5 AM $ 0.0000179
+0.00%
$ 16,820 $ 36,222
Jun 18, 4 AM $ 0.000018
+2.66%
$ 16,871 $ 34,281
Jun 18, 2 AM $ 0.0000171
-0.44%
$ 16,043 $ 32,639
Jun 18, 1 AM $ 0.0000174
-0.68%
$ 16,283 $ 32,784
Jun 17, 11 PM $ 0.0000174
-5.74%
$ 16,343 $ 32,789
Jun 17, 10 PM $ 0.0000185
+13.65%
$ 17,358 $ 34,985
Jun 17, 9 PM $ 0.0000164
+0.00%
$ 15,398 $ 30,778
Jun 17, 8 PM $ 0.0000165
-1.24%
$ 15,465 $ 30,993