BILLBOARD Historical Data

BILLBOARD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $ 0.0000165
-1.24%
$ 15,465 $ 30,993
Jun 17, 7 PM $ 0.0000169
-15.29%
$ 15,824 $ 31,480
Jun 17, 6 PM $ 0.0000199
-3.00%
$ 18,688 $ 36,753
Jun 17, 5 PM $ 0.0000208
-8.67%
$ 19,532 $ 37,840
Jun 17, 4 PM $ 0.0000228
-10.12%
$ 21,415 $ 41,364
Jun 17, 3 PM $ 0.0000255
-7.73%
$ 23,871 $ 45,324
Jun 17, 2 PM $ 0.0000276
-31.15%
$ 25,907 $ 47,954
Jun 17, 1 PM $ 0.0000402
+58.17%
$ 37,698 $ 63,075
Jun 17, 12 PM $ 0.0000266
+50.73%
$ 24,973 $ 25,356
Jun 16, 8 PM $ 0.0000101
+0.00%
$ 9,487 $ 3,833
Jun 16, 7 PM $ 0.0000101
+0.00%
$ 9,488 $ 3,850
Jun 16, 6 PM $ 0.0000105
+2.45%
$ 9,834 $ 3,841
Jun 16, 5 PM $ 0.0000104
+0.32%
$ 9,776 $ 3,794
Jun 16, 4 PM $ 0.00001
+0.00%
$ 9,377 $ 3,717
Jun 16, 3 PM $ 0.0000101
+0.00%
$ 9,501 $ 3,490
Jun 15, 9 PM $ 0.0000143
-8.11%
$ 13,430 $ 3,495
Jun 14, 12 AM $ 0.0000106
+0.00%
$ 9,959 $ 0.1
Jun 12, 12 PM $ 0.0000104
+0.00%
$ -- $ 28
Jun 11, 1 PM $ 0.0000102
+0.00%
$ 9,535 $ 186
Jun 9, 3 AM $ 0.0000102
+0.00%
$ 9,518 $ 1,728
Jun 9, 2 AM $ 0.0000121
+0.00%
$ 11,355 $ 1,720
Jun 8, 8 PM $ 0.0000125
+0.00%
$ 11,731 $ 877
Jun 8, 5 PM $ 0.0000114
-22.85%
$ 10,690 $ 9
Jun 6, 4 PM $ 0.0₅97
+3.28%
$ 9,098 $ 185
Jun 5, 3 PM $ 0.0₅739
+0.00%
$ 6,931 $ 491
Jun 5, 1 PM $ 0.0₅758
-5.45%
$ 7,112 $ 487
Jun 5, 12 PM $ 0.0₅858
+0.00%
$ 8,049 $ 1
Jun 3, 11 PM $ 0.000011
-7.92%
$ 10,301 $ 510
May 30, 7 PM $ 0.000013
+0.00%
$ 12,224 $ 43
May 30, 6 PM $ 0.000013
+0.00%
$ 12,217 $ 41
May 29, 9 PM $ 0.0000112
+0.00%
$ 10,500 $ 61
May 29, 6 PM $ 0.0000113
+0.00%
$ 10,600 $ 383
May 29, 5 PM $ 0.0000114
+0.00%
$ 10,679 $ 376
May 28, 7 PM $ 0.0000114
+0.00%
$ 10,697 $ 173
May 28, 1 AM $ 0.0000114
+0.00%
$ 10,716 $ 13
May 27, 12 AM $ 0.0000117
-0.17%
$ 10,926 $ 667
May 26, 10 AM $ 0.0000125
-0.27%
$ 11,702 $ 331
May 26, 8 AM $ 0.0000125
+0.00%
$ 11,739 $ 322
May 26, 7 AM $ 0.0000119
+0.00%
$ 11,164 $ 316
May 25, 10 PM $ 0.0000122
+0.00%
$ 11,409 $ 287
May 25, 9 PM $ 0.0000128
+0.00%
$ 11,991 $ 276
May 25, 8 PM $ 0.0000128
+0.00%
$ 12,010 $ 240
May 24, 11 PM $ 0.0000128
+5.41%
$ 12,003 $ 664
May 24, 6 PM $ 0.0000126
+0.00%
$ 11,821 $ 728
May 24, 5 PM $ 0.0000131
+0.00%
$ 12,283 $ 724
May 24, 8 AM $ 0.0000139
+0.00%
$ 13,077 $ 1,076
May 23, 2 PM $ 0.0000118
+0.00%
$ 11,027 $ 1,624
May 23, 4 AM $ 0.0000138
-1.23%
$ 12,963 $ 2,336
May 23, 3 AM $ 0.0000158
+4.99%
$ 14,776 $ 2,317
May 22, 10 PM $ 0.0000154
+0.00%
$ 14,415 $ 2,023