BILLBOARD Historical Data

BILLBOARD Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 3 AM $ 0.0000158
+4.99%
$ 14,776 $ 2,317
May 22, 10 PM $ 0.0000154
+0.00%
$ 14,415 $ 2,023
May 22, 7 PM $ 0.0000125
+1.20%
$ 11,744 $ 1,555
May 22, 11 AM $ 0.0000196
-0.28%
$ 18,391 $ 1,975
May 22, 10 AM $ 0.0000194
+0.00%
$ 18,160 $ 1,966
May 21, 7 PM $ 0.0000136
-0.11%
$ 12,757 $ 1,029
May 21, 6 PM $ 0.0000123
+0.00%
$ 11,562 $ 1,019
May 21, 2 PM $ 0.0000126
+0.00%
$ 11,811 $ 633
May 21, 1 PM $ 0.0000112
+0.00%
$ 10,529 $ 400
May 20, 10 PM $ 0.0000125
+0.00%
$ 11,724 $ 140
May 20, 8 PM $ 0.0000129
+0.00%
$ 12,110 $ 54
May 20, 7 AM $ 0.0000129
+0.00%
$ 12,074 $ 66
May 20, 3 AM $ 0.0000128
-0.50%
$ 11,981 $ 52
May 19, 8 PM $ 0.000013
+0.00%
$ 12,179 $ 165
May 19, 7 PM $ 0.000013
+0.00%
$ 12,227 $ 159
May 18, 11 PM $ 0.0000139
+0.00%
$ 13,008 $ 437
May 18, 7 PM $ 0.0000141
+0.00%
$ 13,180 $ 1,354
May 18, 4 PM $ 0.000014
+0.00%
$ 13,154 $ 1,613
May 18, 8 AM $ 0.0000137
+0.00%
$ 12,860 $ 3,314
May 18, 12 AM $ 0.0000135
-1.80%
$ 12,673 $ 3,439
May 17, 11 PM $ 0.0000157
+0.85%
$ 14,684 $ 3,476
May 17, 10 PM $ 0.0000163
+4.13%
$ 15,287 $ 3,612
May 17, 9 PM $ 0.0000138
+0.00%
$ 12,937 $ 2,629
May 17, 8 PM $ 0.0000127
+0.00%
$ 11,936 $ 2,649
May 17, 6 PM $ 0.0000127
-0.16%
$ 11,941 $ 3,024
May 17, 5 PM $ 0.0000141
-0.74%
$ 13,200 $ 3,041
May 17, 3 PM $ 0.0000131
-3.32%
$ 12,259 $ 3,003
May 17, 2 PM $ 0.0000138
-8.76%
$ 12,983 $ 3,002
May 17, 11 AM $ 0.0000142
+0.00%
$ 13,305 $ 3,146
May 16, 11 PM $ 0.0000157
-1.33%
$ 14,706 $ 20,219
May 16, 10 PM $ 0.000016
-0.14%
$ 14,984 $ 20,803
May 16, 8 PM $ 0.0000175
+19.71%
$ 16,452 $ 20,643
May 16, 7 PM $ 0.0000148
-0.14%
$ 13,841 $ 18,483
May 16, 5 PM $ 0.0000135
+8.04%
$ 12,663 $ 17,004
May 16, 2 PM $ 0.0000125
+0.00%
$ 11,679 $ 15,520
May 16, 8 AM $ 0.0000186
+0.00%
$ 17,483 $ 18,895
May 16, 1 AM $ 0.0000108
-3.11%
$ 10,114 $ 1,298
May 16, 12 AM $ 0.0000109
-14.23%
$ 10,187 $ 1,248
May 15, 10 PM $ 0.0000108
+0.00%
$ 10,098 $ 38
May 15, 8 PM $ 0.0000109
+0.00%
$ 10,221 $ 22
May 12, 6 PM $ 0.0000134
+0.00%
$ 12,583 $ 113
May 11, 12 AM $ 0.0000118
+0.00%
$ 11,105 $ 0
May 9, 6 PM $ 0.0000117
+0.00%
$ 10,946 $ 361
May 7, 11 PM $ 0.0000113
+0.00%
$ 10,626 $ 359
May 7, 10 PM $ 0.0000114
+0.00%
$ 10,721 $ 348
May 7, 9 PM $ 0.0000115
+0.00%
$ 10,748 $ 329
May 7, 8 AM $ 0.0000126
+0.00%
$ 11,833 $ 3,665
May 6, 6 PM $ 0.0000151
+0.01%
$ 14,118 $ 3,755
May 6, 4 PM $ 0.000013
+0.00%
$ 12,186 $ 2,517
May 6, 3 PM $ 0.0000136
-0.81%
$ 12,714 $ 2,509