BILLBOARD Historical Data

BILLBOARD Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 0.0000136
-0.81%
$ 12,714 $ 2,509
May 6, 2 PM $ 0.0000138
+0.00%
$ 12,916 $ 2,468
May 6, 12 PM $ 0.0000143
+0.00%
$ 13,433 $ 2,473
May 6, 11 AM $ 0.0000133
+15.67%
$ 12,502 $ 2,104
Apr 26, 11 PM $ 0.0000109
+15.52%
$ 10,244 $ 421
Apr 23, 7 PM $ 0.0₅996
+0.00%
$ 9,335 $ 348
Apr 22, 9 PM $ 0.0₅888
+0.00%
$ 8,323 $ 15
Apr 21, 2 AM $ 0.0₅792
+0.00%
$ 7,424 $ 16
Apr 16, 6 AM $ 0.0₅771
+0.00%
$ 7,233 $ 24
Apr 14, 11 AM $ 0.0₅794
-3.79%
$ 7,447 $ 156
Apr 13, 9 PM $ 0.0₅83
+0.00%
$ 7,779 $ 90
Apr 12, 5 PM $ 0.0₅858
+0.00%
$ -- $ 42
Apr 6, 3 PM $ 0.0₅9
-6.57%
$ 8,440 $ 192
Apr 6, 2 PM $ 0.0₅959
+0.00%
$ 8,991 $ 18
Mar 26, 2 AM $ 0.0000137
+0.00%
$ 12,818 $ 357
Mar 25, 2 PM $ 0.0000143
+0.00%
$ 13,454 $ 343
Mar 24, 1 PM $ 0.0000127
+0.00%
$ 11,887 $ 330
Mar 23, 7 PM $ 0.0000129
-6.87%
$ 12,057 $ 496
Mar 23, 12 AM $ 0.000014
+0.00%
$ 13,082 $ 1
Mar 19, 9 AM $ 0.0000143
+0.00%
$ 13,367 $ 180
Download