BILLBOARD Historical Data

BILLBOARD Page 8
Download
Date Close Price change Market cap Trading volume
4:29 AM $ 0.000128
+0.00%
$ 119,689 $ 87,150
4:19 AM $ 0.000128
+0.00%
$ 120,185 $ 84,332
3:57 AM $ 0.000129
+0.00%
$ 120,865 $ 85,382
3:47 AM $ 0.000129
+0.00%
$ 121,093 $ 85,827
3:37 AM $ 0.000125
+0.00%
$ 117,516 $ 85,977
3:22 AM $ 0.000124
+0.00%
$ 116,378 $ 83,392
3:12 AM $ 0.000127
-0.79%
$ 119,107 $ 84,590
3:10 AM $ 0.000128
+0.00%
$ 119,107 $ 84,915
3:09 AM $ 0.000131
+0.00%
$ 122,599 $ 84,777
3:06 AM $ 0.000131
+0.00%
$ 122,599 $ 86,064
3:04 AM $ 0.000131
-0.20%
$ 123,089 $ 86,353
3:02 AM $ 0.000131
+0.00%
$ 123,089 $ 86,495
2:54 AM $ 0.000131
-0.26%
$ 123,279 $ 86,431
2:49 AM $ 0.000134
+0.00%
$ 125,652 $ 86,633
2:46 AM $ 0.000134
+0.00%
$ 125,652 $ 87,929
2:40 AM $ 0.000134
+0.00%
$ 125,695 $ 87,774
2:36 AM $ 0.000134
+0.00%
$ 125,695 $ 88,007
2:34 AM $ 0.000128
+0.00%
$ 119,998 $ 87,907
2:31 AM $ 0.000127
+0.00%
$ 119,998 $ 83,839
2:30 AM $ 0.000127
+0.00%
$ 119,998 $ 83,039
2:29 AM $ 0.000124
+0.00%
$ 116,352 $ 83,039
2:24 AM $ 0.000124
+0.00%
$ 115,962 $ 80,955
2:23 AM $ 0.000124
+0.12%
$ 115,962 $ 80,955
2:22 AM $ 0.000124
+0.00%
$ 115,962 $ 80,854
2:19 AM $ 0.000124
+0.00%
$ 116,184 $ 81,057
2:18 AM $ 0.000125
+0.00%
$ 116,184 $ 81,057
2:17 AM $ 0.000125
+0.00%
$ 116,184 $ 81,576
2:15 AM $ 0.000125
-0.21%
$ 116,184 $ 81,591
2:14 AM $ 0.000126
+0.00%
$ 117,941 $ 81,591
2:12 AM $ 0.000126
+0.00%
$ 117,941 $ 82,254
2:11 AM $ 0.000124
+0.00%
$ 117,941 $ 82,254
2:10 AM $ 0.000132
-0.03%
$ 117,941 $ 85,153
2:09 AM $ 0.000131
-6.08%
$ 123,228 $ 85,153
2:08 AM $ 0.000121
-0.14%
$ 123,228 $ 90,170
2:07 AM $ 0.000121
+0.71%
$ 123,228 $ 77,913
2:06 AM $ 0.000117
+0.00%
$ 123,228 $ 75,584
1:56 AM $ 0.000153
-1.67%
$ 143,052 $ 93,995
1:55 AM $ 0.000155
+0.00%
$ 143,052 $ 93,995
1:49 AM $ 0.000157
+0.00%
$ 147,239 $ 94,054
1:41 AM $ 0.000157
+0.00%
$ 146,966 $ 95,037
1:32 AM $ 0.000158
+0.00%
$ 148,285 $ 95,610
1:31 AM $ 0.000162
+0.00%
$ 148,285 $ 95,610
1:29 AM $ 0.000162
+0.00%
$ 152,022 $ 97,767
1:27 AM $ 0.000161
+0.00%
$ 152,022 $ 98,476
1:24 AM $ 0.00016
+5.10%
$ 150,431 $ 97,162
1:22 AM $ 0.000152
+0.00%
$ 150,431 $ 92,171
1:21 AM $ 0.000152
+0.00%
$ 150,431 $ 92,171
1:20 AM $ 0.000123
+0.00%
$ 150,431 $ 92,099
1:19 AM $ 0.00013
+0.00%
$ 121,767 $ 77,658
1:18 AM $ 0.00013
+0.00%
$ 121,767 $ 77,658