Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BILLBOARD Historical Data

BILLBOARD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 12 AM $0.0000116
+0.00%
$10,919 $135
Today, at 12 AM $0.0000116
+0.00%
$10,919 $135
Yesterday, at 6 PM $0.0000117
+0.00%
$10,938 $130
Yesterday, at 5 PM $0.0000116
+0.00%
$10,896 $118
Yesterday, at 1 PM $0.0000118
-0.08%
$11,066 $107
Yesterday, at 9 AM $0.0000117
+0.00%
$10,987 $67
Yesterday, at 7 AM $0.0000117
+0.00%
$10,967 $22
Sep 26, 4 PM $0.0000117
+0.00%
$10,939 $160
Sep 26, 12 PM $0.0000117
+0.00%
$10,954 $143
Sep 26, 5 AM $0.0000117
-0.08%
$10,975 $121
Sep 26, 3 AM $0.000012
+0.00%
$11,205 $59
Sep 25, 11 PM $0.0000121
+0.00%
$11,306 $54
Sep 25, 10 PM $0.000012
+0.00%
$11,295 $48
Sep 25, 8 PM $0.0000121
-0.08%
$11,366 $62
Sep 25, 7 PM $0.0000121
-0.27%
$11,327 $56
Sep 25, 6 PM $0.000012
-0.29%
$11,244 $32
Sep 25, 1 PM $0.0000117
+0.00%
$11,004 $19
Sep 24, 10 PM $0.0000114
+0.00%
$10,693 $6
Sep 23, 8 PM $0.0000112
+0.01%
$10,522 $42
Sep 23, 5 PM $0.0000112
+0.00%
$10,535 $36
Sep 22, 10 PM $0.0000117
+0.00%
$10,949 $37
Sep 22, 9 PM $0.0000117
+0.00%
$10,983 $17
Sep 22, 6 PM $0.0000117
+0.00%
$-- $23
Sep 22, 4 PM $0.0000116
+0.00%
$10,909 $51
Sep 22, 8 AM $0.0000115
+0.00%
$10,787 $46
Sep 22, 5 AM $0.0000115
+0.00%
$10,743 $85
Sep 21, 7 PM $0.0000113
+0.00%
$10,591 $180
Sep 21, 5 PM $0.0000113
+0.25%
$10,590 $185
Sep 21, 6 AM $0.0000103
+0.00%
$9,614 $280
Sep 20, 10 PM $0.0000102
+0.00%
$9,559 $269
Sep 20, 9 PM $0.0000103
+0.00%
$9,688 $217
Sep 20, 8 PM $0.0000104
+0.00%
$9,758 $372
Sep 20, 6 PM $0.0000104
+0.00%
$9,703 $370
Sep 20, 5 PM $0.0000104
+0.00%
$9,710 $375
Sep 20, 4 PM $0.00001
+0.00%
$9,403 $258
Sep 20, 8 AM $0.0₅999
+0.00%
$9,367 $229
Sep 19, 9 PM $0.0000102
-6.03%
$9,554 $294
Sep 19, 8 PM $0.0000109
+0.00%
$10,235 $129
Sep 19, 6 PM $0.0000107
+0.00%
$10,058 $187
Sep 19, 4 PM $0.0000108
+0.00%
$10,129 $187
Sep 19, 3 PM $0.0000108
+0.00%
$10,086 $185
Sep 19, 2 PM $0.0000108
+0.00%
$10,111 $177
Sep 19, 1 PM $0.0000108
-0.61%
$10,147 $169
Sep 19, 6 AM $0.0000111
+0.00%
$10,362 $284
Sep 19, 1 AM $0.0000113
+0.00%
$10,575 $284
Sep 19, 12 AM $0.0000113
+0.00%
$10,588 $277
Sep 18, 9 PM $0.0000112
+0.00%
$10,539 $270
Sep 18, 7 PM $0.0000113
+0.00%
$10,603 $199
Sep 18, 11 AM $0.0000104
+0.23%
$9,757 $193
Sep 18, 9 AM $0.0000104
+0.00%
$9,772 $175
Download