BILLBOARD Historical Data

BILLBOARD
Download
Date Close Price change Market cap Trading volume
3:45 PM $ 0.00016
+0.00%
$ 147,546 $ 145,594
3:37 PM $ 0.000157
+0.00%
$ 147,546 $ 144,003
3:36 PM $ 0.00015
+0.00%
$ 147,546 $ 141,784
3:29 PM $ 0.000154
+0.00%
$ 144,445 $ 135,264
3:28 PM $ 0.000153
+0.00%
$ 144,445 $ 138,461
3:23 PM $ 0.000158
+3.39%
$ 148,246 $ 141,700
3:16 PM $ 0.000155
+0.00%
$ 144,912 $ 137,032
3:14 PM $ 0.000153
+0.00%
$ 143,646 $ 138,410
3:03 PM $ 0.000154
+0.00%
$ 144,222 $ 137,078
3:00 PM $ 0.000156
+0.44%
$ 144,222 $ 137,483
2:59 PM $ 0.000155
+0.00%
$ 145,118 $ 138,798
2:55 PM $ 0.000152
+0.00%
$ 145,118 $ 138,253
2:44 PM $ 0.000153
+0.92%
$ 143,827 $ 136,896
2:42 PM $ 0.000165
+0.00%
$ 143,827 $ 136,470
2:41 PM $ 0.000166
+0.00%
$ 143,827 $ 147,752
2:40 PM $ 0.000168
+0.00%
$ 143,827 $ 148,275
2:28 PM $ 0.000173
+0.78%
$ 161,894 $ 153,844
2:24 PM $ 0.000172
+0.00%
$ 160,905 $ 152,589
2:21 PM $ 0.000156
+0.00%
$ 160,905 $ 152,821
2:20 PM $ 0.000153
+0.00%
$ 160,905 $ 138,454
2:19 PM $ 0.000163
+0.00%
$ 152,509 $ 135,228
2:15 PM $ 0.000166
+0.44%
$ 152,509 $ 146,127
2:14 PM $ 0.000166
+0.00%
$ 155,930 $ 146,127
2:13 PM $ 0.000166
-2.69%
$ 155,930 $ 156,266
2:12 PM $ 0.000173
-3.57%
$ 155,930 $ 156,266
2:06 PM $ 0.000178
+0.00%
$ 166,931 $ 157,856
2:04 PM $ 0.000179
+6.56%
$ 167,505 $ 146,737
2:03 PM $ 0.000169
+0.00%
$ 167,505 $ 146,737
2:01 PM $ 0.000169
+0.00%
$ 167,505 $ 147,597
1:59 PM $ 0.000168
+0.00%
$ 157,176 $ 147,534
1:58 PM $ 0.000168
+0.00%
$ 157,176 $ 146,655
1:57 PM $ 0.000169
+0.65%
$ 157,176 $ 147,973
1:53 PM $ 0.000163
+0.15%
$ 152,426 $ 142,057
1:51 PM $ 0.000162
+0.00%
$ 152,426 $ 141,834
1:50 PM $ 0.000162
-1.01%
$ 152,426 $ 142,305
1:49 PM $ 0.000164
+0.00%
$ 153,896 $ 143,339
1:48 PM $ 0.000158
+0.00%
$ 153,896 $ 143,339
1:47 PM $ 0.000157
-2.30%
$ 153,896 $ 137,318
1:46 PM $ 0.000167
+0.00%
$ 153,896 $ 144,583
1:45 PM $ 0.000168
+0.00%
$ 153,896 $ 144,583
1:44 PM $ 0.000168
-9.07%
$ 157,684 $ 140,934
1:42 PM $ 0.000183
+0.00%
$ 157,684 $ 157,271
1:41 PM $ 0.000183
-0.34%
$ 157,684 $ 157,271
1:39 PM $ 0.000184
+0.77%
$ 172,303 $ 157,817
1:38 PM $ 0.000198
+0.00%
$ 172,303 $ 169,717
1:37 PM $ 0.000199
-1.05%
$ 172,303 $ 169,717
1:36 PM $ 0.000207
-1.61%
$ 172,303 $ 176,185
1:35 PM $ 0.000208
+0.00%
$ 172,303 $ 178,925
1:33 PM $ 0.000196
+0.00%
$ 183,368 $ 177,209
1:32 PM $ 0.000188
+0.00%
$ 183,368 $ 159,706
Download