Meme Moguls Historical Data

MGLS
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.0000316
+0.00%
$ -- $ 324
Mar 25, 2025 $ 0.0000485
+0.00%
$ -- $ 1,020
Mar 18, 2025 $ 0.0000441
+0.00%
$ -- $ 441
Mar 10, 2025 $ 0.000043
+0.00%
$ 128,970 $ 7
Mar 4, 2025 $ 0.000125
-2.26%
$ -- $ 37,034
Mar 3, 2025 $ 0.000129
-14.41%
$ 385,652 $ 37,970
Mar 2, 2025 $ 0.000151
+13.59%
$ 451,753 $ 44,478
Mar 1, 2025 $ 0.000133
-0.81%
$ 397,966 $ 39,183
Feb 28, 2025 $ 0.000134
-3.04%
$ 401,561 $ 39,537
Feb 27, 2025 $ 0.000138
-1.37%
$ 413,916 $ 40,753
Feb 26, 2025 $ 0.000139
-6.62%
$ 418,396 $ 41,194
Feb 25, 2025 $ 0.000149
-1.01%
$ 448,119 $ 44,121
Feb 24, 2025 $ 0.000151
-10.87%
$ 451,511 $ 44,454
Feb 23, 2025 $ 0.000169
+2.14%
$ 506,780 $ 49,896
Feb 22, 2025 $ 0.000165
+3.96%
$ 496,227 $ 48,857
Feb 21, 2025 $ 0.000159
-2.99%
$ 477,528 $ 47,016
Feb 20, 2025 $ 0.000164
+0.86%
$ 491,880 $ 48,429
Feb 19, 2025 $ 0.000163
+1.71%
$ 487,546 $ 48,002
Feb 18, 2025 $ 0.00016
-2.69%
$ 479,371 $ 47,198
Feb 17, 2025 $ 0.000164
+3.03%
$ 492,587 $ 48,499
Feb 16, 2025 $ 0.000159
-1.19%
$ 477,632 $ 47,026
Feb 15, 2025 $ 0.000161
-1.20%
$ 483,477 $ 47,602
Feb 14, 2025 $ 0.000163
+1.94%
$ 489,244 $ 48,170
Feb 13, 2025 $ 0.00016
-2.18%
$ 480,229 $ 47,282
Feb 12, 2025 $ 0.000164
+5.15%
$ 491,072 $ 48,350
Feb 11, 2025 $ 0.000156
-2.21%
$ 467,340 $ 46,013
Feb 10, 2025 $ 0.000159
+1.10%
$ 477,544 $ 47,018
Feb 9, 2025 $ 0.000157
-0.12%
$ 472,207 $ 46,492
Feb 8, 2025 $ 0.000158
+0.47%
$ 472,728 $ 46,544
Feb 7, 2025 $ 0.000157
-2.66%
$ 470,841 $ 46,358
Feb 6, 2025 $ 0.000161
-3.49%
$ 482,737 $ 47,529
Feb 5, 2025 $ 0.000167
+2.02%
$ 500,612 $ 49,289
Feb 4, 2025 $ 0.000164
-4.88%
$ 491,207 $ 48,363
Feb 3, 2025 $ 0.000172
+0.50%
$ 516,722 $ 50,875
Feb 2, 2025 $ 0.000172
-7.67%
$ 514,615 $ 50,674
Feb 1, 2025 $ 0.000186
-5.80%
$ 557,326 $ 55,435
Jan 31, 2025 $ 0.000197
+1.51%
$ 592,129 $ 58,299
Jan 30, 2025 $ 0.000194
+4.32%
$ 583,043 $ 57,405
Jan 29, 2025 $ 0.000186
+1.12%
$ 558,911 $ 55,029
Jan 28, 2025 $ 0.000184
-3.31%
$ 552,581 $ 54,406
Jan 27, 2025 $ 0.00019
-1.49%
$ 569,755 $ 56,133
Jan 26, 2025 $ 0.000194
-2.52%
$ 580,501 $ 57,284
Jan 25, 2025 $ 0.000199
+0.29%
$ 595,620 $ 58,643
Jan 24, 2025 $ 0.000198
-0.98%
$ 594,080 $ 58,492
Jan 23, 2025 $ 0.0002
+2.94%
$ 598,664 $ 58,943
Jan 22, 2025 $ 0.000194
-2.67%
$ 581,591 $ 57,262
Jan 21, 2025 $ 0.000199
+1.47%
$ 596,993 $ 58,778
Jan 20, 2025 $ 0.000196
+2.11%
$ 588,324 $ 57,925
Jan 19, 2025 $ 0.000192
-2.84%
$ 576,366 $ 57,152
Jan 18, 2025 $ 0.000198
-4.72%
$ 594,135 $ 58,497
Download