Meme Moguls Historical Data

MGLS
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $0.0000316
+0.00%
$-- $324
Mar 25, 2025 $0.0000485
+0.00%
$-- $1,020
Mar 18, 2025 $0.0000441
+0.00%
$-- $441
Mar 10, 2025 $0.000043
+0.00%
$128,970 $7
Mar 4, 2025 $0.000125
-2.26%
$-- $37,034
Mar 3, 2025 $0.000129
-14.41%
$385,652 $37,970
Mar 2, 2025 $0.000151
+13.59%
$451,753 $44,478
Mar 1, 2025 $0.000133
-0.81%
$397,966 $39,183
Feb 28, 2025 $0.000134
-3.04%
$401,561 $39,537
Feb 27, 2025 $0.000138
-1.37%
$413,916 $40,753
Feb 26, 2025 $0.000139
-6.62%
$418,396 $41,194
Feb 25, 2025 $0.000149
-1.01%
$448,119 $44,121
Feb 24, 2025 $0.000151
-10.87%
$451,511 $44,454
Feb 23, 2025 $0.000169
+2.14%
$506,780 $49,896
Feb 22, 2025 $0.000165
+3.96%
$496,227 $48,857
Feb 21, 2025 $0.000159
-2.99%
$477,528 $47,016
Feb 20, 2025 $0.000164
+0.86%
$491,880 $48,429
Feb 19, 2025 $0.000163
+1.71%
$487,546 $48,002
Feb 18, 2025 $0.00016
-2.69%
$479,371 $47,198
Feb 17, 2025 $0.000164
+3.03%
$492,587 $48,499
Feb 16, 2025 $0.000159
-1.19%
$477,632 $47,026
Feb 15, 2025 $0.000161
-1.20%
$483,477 $47,602
Feb 14, 2025 $0.000163
+1.94%
$489,244 $48,170
Feb 13, 2025 $0.00016
-2.18%
$480,229 $47,282
Feb 12, 2025 $0.000164
+5.15%
$491,072 $48,350
Feb 11, 2025 $0.000156
-2.21%
$467,340 $46,013
Feb 10, 2025 $0.000159
+1.10%
$477,544 $47,018
Feb 9, 2025 $0.000157
-0.12%
$472,207 $46,492
Feb 8, 2025 $0.000158
+0.47%
$472,728 $46,544
Feb 7, 2025 $0.000157
-2.66%
$470,841 $46,358
Feb 6, 2025 $0.000161
-3.49%
$482,737 $47,529
Feb 5, 2025 $0.000167
+2.02%
$500,612 $49,289
Feb 4, 2025 $0.000164
-4.88%
$491,207 $48,363
Feb 3, 2025 $0.000172
+0.50%
$516,722 $50,875
Feb 2, 2025 $0.000172
-7.67%
$514,615 $50,674
Feb 1, 2025 $0.000186
-5.80%
$557,326 $55,435
Jan 31, 2025 $0.000197
+1.51%
$592,129 $58,299
Jan 30, 2025 $0.000194
+4.32%
$583,043 $57,405
Jan 29, 2025 $0.000186
+1.12%
$558,911 $55,029
Jan 28, 2025 $0.000184
-3.31%
$552,581 $54,406
Jan 27, 2025 $0.00019
-1.49%
$569,755 $56,133
Jan 26, 2025 $0.000194
-2.52%
$580,501 $57,284
Jan 25, 2025 $0.000199
+0.29%
$595,620 $58,643
Jan 24, 2025 $0.000198
-0.98%
$594,080 $58,492
Jan 23, 2025 $0.0002
+2.94%
$598,664 $58,943
Jan 22, 2025 $0.000194
-2.67%
$581,591 $57,262
Jan 21, 2025 $0.000199
+1.47%
$596,993 $58,778
Jan 20, 2025 $0.000196
+2.11%
$588,324 $57,925
Jan 19, 2025 $0.000192
-2.84%
$576,366 $57,152
Jan 18, 2025 $0.000198
-4.72%
$594,135 $58,497
Download