Meme Moguls Historical Data

MGLS
Download
Date Close Price change Market cap Trading volume
Apr 2025 $0.0000316
+0.00%
$-- $324
Mar 2025 $0.0000485
-63.74%
$-- $160,134
Feb 2025 $0.000134
-32.13%
$401,561 $1.32 million
Jan 2025 $0.000194
-2.68%
$592,129 $1.77 million
Dec 2024 $0.000201
-9.38%
$599,322 $1.94 million
Nov 2024 $0.000215
+42.86%
$665,296 $1.59 million
Oct 2024 $0.000159
+5.20%
$391,806 $1.28 million
Sep 2024 $0.000151
-21.21%
$392,977 $1.33 million
Aug 2024 $0.000192
-40.03%
$499,005 $1.44 million
Jul 2024 $0.000321
-19.33%
$834,872 $1.91 million
Jun 2024 $0.000438
-22.20%
$1.14 million $1.4 million
May 2024 $0.000564
-76.84%
$1.47 million $2.48 million
Apr 2024 $0.00243
-81.34%
$6.33 million $2.01 million
Mar 2024 $0.013
+77.20%
$33.93 million $2.81 million
Download