Meme Moguls Historical Data

MGLS
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0000316
+0.00%
$ -- $ 324
Mar 2025 $ 0.0000485
-63.74%
$ -- $ 160,134
Feb 2025 $ 0.000134
-32.13%
$ 401,561 $ 1.32 million
Jan 2025 $ 0.000194
-2.68%
$ 592,129 $ 1.77 million
Dec 2024 $ 0.000201
-9.38%
$ 599,322 $ 1.94 million
Nov 2024 $ 0.000215
+42.86%
$ 665,296 $ 1.59 million
Oct 2024 $ 0.000159
+5.20%
$ 391,806 $ 1.28 million
Sep 2024 $ 0.000151
-21.21%
$ 392,977 $ 1.33 million
Aug 2024 $ 0.000192
-40.03%
$ 499,005 $ 1.44 million
Jul 2024 $ 0.000321
-19.33%
$ 834,872 $ 1.91 million
Jun 2024 $ 0.000438
-22.20%
$ 1.14 million $ 1.4 million
May 2024 $ 0.000564
-76.84%
$ 1.47 million $ 2.48 million
Apr 2024 $ 0.00243
-81.34%
$ 6.33 million $ 2.01 million
Mar 2024 $ 0.013
+77.20%
$ 33.93 million $ 2.81 million
Download