Meme Moguls Historical Data

MGLS
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0000316
+0.00%
$ -- $ 324
Mar 24 $ 0.0000485
+0.00%
$ -- $ 1,020
Mar 17 $ 0.0000441
+0.00%
$ -- $ 441
Mar 10 $ 0.000043
+0.00%
$ -- $ 7
Mar 3 $ 0.000125
-16.52%
$ -- $ 75,004
Feb 24 $ 0.000151
-10.82%
$ 451,753 $ 293,720
Feb 17 $ 0.000165
+3.79%
$ 506,780 $ 288,001
Feb 10 $ 0.000161
+2.35%
$ 477,632 $ 284,434
Feb 3 $ 0.000158
-8.05%
$ 472,207 $ 288,957
Jan 27 $ 0.000172
-11.03%
$ 514,615 $ 387,381
Jan 20 $ 0.000199
+3.38%
$ 580,501 $ 350,042
Jan 13 $ 0.000198
+1.15%
$ 576,366 $ 351,643
Jan 6 $ 0.000196
-9.77%
$ 586,425 $ 356,435
Dec 30 $ 0.000219
+9.11%
$ 652,671 $ 367,213
Dec 23 $ 0.000204
+3.70%
$ 602,732 $ 361,898
Dec 16 $ 0.0002
-15.54%
$ 588,472 $ 384,133
Dec 9 $ 0.000231
-3.29%
$ 710,273 $ 403,547
Dec 2 $ 0.000239
+7.77%
$ 719,655 $ 404,600
Nov 25 $ 0.000222
+10.61%
$ 665,782 $ 441,677
Nov 18 $ 0.000203
+10.44%
$ 603,695 $ 344,148
Nov 11 $ 0.000187
-1.75%
$ 552,035 $ 339,677
Nov 4 $ 0.000187
+27.80%
$ 572,446 $ 292,143
Oct 28 $ 0.000147
-2.26%
$ 381,142 $ 318,939
Oct 21 $ 0.000148
-9.53%
$ 389,831 $ 240,165
Oct 14 $ 0.000164
+10.94%
$ 425,508 $ 328,771
Oct 7 $ 0.000148
+1.91%
$ 383,649 $ 215,229
Sep 30 $ 0.000144
-24.74%
$ 377,943 $ 309,149
Sep 23 $ 0.000264
-14.18%
$ 497,285 $ 210,811
Sep 16 $ 0.000316
+78.36%
$ 798,769 $ 276,533
Sep 9 $ 0.000185
+5.93%
$ 461,084 $ 260,739
Sep 2 $ 0.000173
-6.76%
$ 454,647 $ 260,599
Aug 26 $ 0.000185
-11.79%
$ 481,468 $ 329,482
Aug 19 $ 0.000211
+90.87%
$ 545,509 $ 290,307
Aug 12 $ 0.000199
+2.16%
$ 287,741 $ 288,055
Aug 5 $ 0.000199
-23.16%
$ 508,168 $ 272,978
Jul 29 $ 0.000279
-26.02%
$ 594,115 $ 403,938
Jul 22 $ 0.000329
-4.11%
$ 859,041 $ 368,254
Jul 15 $ 0.000331
-9.22%
$ 852,425 $ 407,034
Jul 8 $ 0.000318
+18.69%
$ 950,146 $ 341,859
Jul 1 $ 0.000303
-23.99%
$ 695,620 $ 301,442
Jun 24 $ 0.000405
-9.55%
$ 1.14 million $ 333,664
Jun 17 $ 0.000438
-20.51%
$ 1.05 million $ 182,920
Jun 10 $ 0.000495
-2.66%
$ 1.44 million $ 318,511
Jun 3 $ 0.000519
-13.24%
$ 1.32 million $ 232,315
May 27 $ 0.000593
-32.99%
$ 1.54 million $ 545,181
May 20 $ 0.000839
-0.78%
$ 2.3 million $ 338,214
May 13 $ 0.000819
-15.17%
$ 2.2 million $ 389,852
May 6 $ 0.000929
-59.33%
$ 2.51 million $ 876,677
Apr 29 $ 0.00219
-32.07%
$ 5.94 million $ 352,965
Apr 22 $ 0.00316
-36.02%
$ 8.36 million $ 385,635
Download