Meme Moguls Historical Data

MGLS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $0.000208
+4.98%
$623,760 $61,414
Jan 16, 2025 $0.000198
-4.03%
$594,019 $58,485
Jan 15, 2025 $0.000206
+6.93%
$618,618 $60,907
Jan 14, 2025 $0.000193
+2.80%
$578,686 $56,904
Jan 13, 2025 $0.000188
-4.14%
$563,046 $55,436
Jan 12, 2025 $0.000195
-0.52%
$586,425 $57,738
Jan 11, 2025 $0.000196
+0.48%
$589,314 $58,022
Jan 10, 2025 $0.000196
+1.48%
$586,683 $57,763
Jan 9, 2025 $0.000193
-3.21%
$577,852 $56,894
Jan 8, 2025 $0.000199
-1.62%
$597,261 $58,805
Jan 7, 2025 $0.000202
-8.24%
$606,940 $59,784
Jan 6, 2025 $0.000221
+1.34%
$661,876 $65,166
Jan 5, 2025 $0.000218
-0.56%
$652,671 $64,260
Jan 4, 2025 $0.000219
+1.39%
$656,738 $64,661
Jan 3, 2025 $0.000216
+4.41%
$647,445 $63,746
Jan 2, 2025 $0.000207
+2.83%
$619,918 $61,035
Jan 1, 2025 $0.000201
+0.63%
$602,884 $59,358
Dec 31, 2024 $0.0002
-0.59%
$599,322 $59,008
Dec 30, 2024 $0.000201
+0.24%
$603,360 $59,405
Dec 29, 2024 $0.000201
-1.27%
$602,732 $59,395
Dec 28, 2024 $0.000204
+2.11%
$610,702 $60,128
Dec 27, 2024 $0.000199
-0.07%
$598,191 $58,896
Dec 26, 2024 $0.000199
-4.69%
$598,439 $58,921
Dec 25, 2024 $0.000209
+0.23%
$627,607 $61,792
Dec 24, 2024 $0.000209
+2.30%
$627,186 $61,751
Dec 23, 2024 $0.000205
+4.18%
$613,564 $60,410
Dec 22, 2024 $0.000196
-1.64%
$588,472 $57,939
Dec 21, 2024 $0.0002
-3.84%
$599,388 $59,014
Dec 20, 2024 $0.000208
+1.46%
$623,089 $61,348
Dec 19, 2024 $0.000205
-5.65%
$615,287 $60,579
Dec 18, 2024 $0.000217
-6.80%
$650,691 $64,065
Dec 17, 2024 $0.000232
-2.46%
$697,278 $68,652
Dec 16, 2024 $0.000239
+0.86%
$715,788 $70,475
Dec 15, 2024 $0.000237
+2.29%
$710,273 $69,931
Dec 14, 2024 $0.000231
-1.00%
$694,454 $68,348
Dec 13, 2024 $0.000234
+0.64%
$701,402 $69,058
Dec 12, 2024 $0.000232
+1.37%
$696,957 $68,621
Dec 11, 2024 $0.000229
+5.55%
$687,756 $67,715
Dec 10, 2024 $0.000217
-2.12%
$651,215 $64,117
Dec 9, 2024 $0.000222
-7.09%
$667,183 $65,689
Dec 8, 2024 $0.00024
+0.21%
$719,655 $70,855
Dec 7, 2024 $0.000239
-0.03%
$718,070 $70,699
Dec 6, 2024 $0.00024
+5.80%
$718,943 $70,785
Dec 5, 2024 $0.000227
-1.19%
$680,745 $66,959
Dec 4, 2024 $0.00023
+5.99%
$688,656 $67,803
Dec 3, 2024 $0.000217
-0.49%
$649,748 $63,972
Dec 2, 2024 $0.000218
-1.86%
$653,892 $64,380
Dec 1, 2024 $0.000222
+0.00%
$665,782 $65,551
Nov 30, 2024 $0.000222
+3.16%
$665,296 $65,503
Nov 29, 2024 $0.000215
+0.40%
$645,201 $63,525