Meme Moguls Historical Data

MGLS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.000214
-1.95%
$ 642,668 $ 63,263
Nov 27, 2024 $ 0.000219
+10.04%
$ 656,705 $ 64,657
Nov 26, 2024 $ 0.000199
-2.23%
$ 597,278 $ 58,806
Nov 25, 2024 $ 0.000204
+1.87%
$ 613,168 $ 60,371
Nov 24, 2024 $ 0.000201
-1.06%
$ 603,695 $ 59,438
Nov 23, 2024 $ 0.000203
+2.15%
$ 609,553 $ 60,015
Nov 22, 2024 $ 0.000199
-0.98%
$ 597,416 $ 58,720
Nov 21, 2024 $ 0.000201
+9.54%
$ 603,091 $ 59,379
Nov 20, 2024 $ 0.000184
-1.24%
$ 550,527 $ 54,355
Nov 19, 2024 $ 0.000186
-3.21%
$ 558,122 $ 54,951
Nov 18, 2024 $ 0.000192
+4.35%
$ 575,930 $ 56,728
Nov 17, 2024 $ 0.000184
-1.86%
$ 552,035 $ 54,352
Nov 16, 2024 $ 0.000187
+1.40%
$ 561,950 $ 55,328
Nov 15, 2024 $ 0.000185
+0.82%
$ 554,839 $ 54,628
Nov 14, 2024 $ 0.000183
-4.08%
$ 548,701 $ 54,235
Nov 13, 2024 $ 0.000191
-2.00%
$ 572,070 $ 56,324
Nov 12, 2024 $ 0.000194
-3.43%
$ 582,818 $ 57,383
Nov 11, 2024 $ 0.000202
+5.92%
$ 605,794 $ 61,779
Nov 10, 2024 $ 0.000191
+2.31%
$ 572,446 $ 56,361
Nov 9, 2024 $ 0.000187
+5.78%
$ 486,775 $ 55,300
Nov 8, 2024 $ 0.000177
+2.02%
$ 460,841 $ 52,354
Nov 7, 2024 $ 0.000173
+6.54%
$ 450,477 $ 51,176
Nov 6, 2024 $ 0.000163
+12.27%
$ 423,457 $ 48,107
Nov 5, 2024 $ 0.000145
+0.98%
$ 377,035 $ 42,833
Nov 4, 2024 $ 0.000143
-2.07%
$ 372,997 $ 42,374
Nov 3, 2024 $ 0.000147
-1.74%
$ 381,142 $ 44,196
Nov 2, 2024 $ 0.000149
-0.81%
$ 387,615 $ 44,097
Nov 1, 2024 $ 0.00015
-0.12%
$ 390,942 $ 44,516
Oct 31, 2024 $ 0.000151
-5.33%
$ 391,806 $ 44,783
Oct 30, 2024 $ 0.000159
+0.76%
$ 413,580 $ 48,156
Oct 29, 2024 $ 0.000158
+3.43%
$ 410,496 $ 46,643
Oct 28, 2024 $ 0.000153
+1.70%
$ 396,601 $ 46,548
Oct 27, 2024 $ 0.00015
+1.25%
$ 389,831 $ 44,484
Oct 26, 2024 $ 0.000148
+1.92%
$ 384,958 $ 44,307
Oct 25, 2024 $ 0.000145
+34.62%
$ 377,679 $ 43,296
Oct 24, 2024 $ 0.000108
-27.46%
$ 280,611 $ 5,051
Oct 23, 2024 $ 0.000149
-5.11%
$ 386,836 $ 53,012
Oct 22, 2024 $ 0.000157
-1.27%
$ 407,648 $ 46,433
Oct 21, 2024 $ 0.000159
-2.96%
$ 412,917 $ 48,067
Oct 20, 2024 $ 0.000164
+3.68%
$ 425,508 $ 49,325
Oct 19, 2024 $ 0.000158
-0.14%
$ 410,424 $ 47,698
Oct 18, 2024 $ 0.000158
+1.41%
$ 411,047 $ 46,697
Oct 17, 2024 $ 0.000156
-0.45%
$ 405,152 $ 46,027
Oct 16, 2024 $ 0.000156
+0.31%
$ 406,298 $ 46,157
Oct 15, 2024 $ 0.000156
-1.00%
$ 405,057 $ 46,357
Oct 14, 2024 $ 0.000157
+6.68%
$ 409,145 $ 46,509
Oct 13, 2024 $ 0.000148
-0.41%
$ 383,649 $ 43,584
Oct 12, 2024 $ 0.000148
+18.99%
$ 385,246 $ 43,838
Oct 11, 2024 $ 0.000123
-13.84%
$ 319,331 $ 167
Oct 10, 2024 $ 0.000143
-0.56%
$ 370,793 $ 42,124