Meme Moguls Historical Data

MGLS Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.000143
-1.72%
$ 372,876 $ 42,698
Oct 8, 2024 $ 0.000146
+0.40%
$ 380,174 $ 43,368
Oct 7, 2024 $ 0.000145
-0.04%
$ 377,896 $ 43,034
Oct 6, 2024 $ 0.000145
+0.82%
$ 377,943 $ 44,133
Oct 5, 2024 $ 0.000144
-0.36%
$ 374,864 $ 43,596
Oct 4, 2024 $ 0.000144
+2.09%
$ 373,433 $ 44,939
Oct 3, 2024 $ 0.000141
-0.62%
$ 365,573 $ 41,854
Oct 2, 2024 $ 0.000142
-2.94%
$ 368,185 $ 41,827
Oct 1, 2024 $ 0.000146
-3.51%
$ 379,357 $ 47,874
Sep 30, 2024 $ 0.000151
-21.10%
$ 392,977 $ 89,060
Sep 29, 2024 $ 0.000191
-27.52%
$ 497,285 $ 43,722
Sep 28, 2024 $ 0.000264
-4.38%
$ 685,452 $ 7,159
Sep 27, 2024 $ 0.000276
+0.90%
$ 717,072 $ 2,854
Sep 26, 2024 $ 0.000273
+25.98%
$ 710,678 $ 51,232
Sep 25, 2024 $ 0.000217
-14.21%
$ 563,938 $ 45,060
Sep 24, 2024 $ 0.000253
-2.28%
$ 657,388 $ 54,422
Sep 23, 2024 $ 0.000313
+1.80%
$ 813,157 $ 50,085
Sep 22, 2024 $ 0.000307
-15.86%
$ 798,769 $ 59,105
Sep 21, 2024 $ 0.000316
-12.77%
$ 822,423 $ 46,495
Sep 20, 2024 $ 0.000363
+2.58%
$ 943,054 $ 51,993
Sep 19, 2024 $ 0.000356
-12.23%
$ 925,120 $ 42,640
Sep 18, 2024 $ 0.000405
+147.77%
$ 1.05 million $ 83,278
Sep 17, 2024 $ 0.000163
-6.88%
$ 425,099 $ 10,142
Sep 16, 2024 $ 0.000176
-0.87%
$ 457,102 $ 41,985
Sep 15, 2024 $ 0.000177
-4.10%
$ 461,084 $ 42,351
Sep 14, 2024 $ 0.000185
-0.97%
$ 481,070 $ 44,186
Sep 13, 2024 $ 0.000187
+3.41%
$ 485,826 $ 44,623
Sep 12, 2024 $ 0.000181
+2.05%
$ 470,108 $ 43,179
Sep 11, 2024 $ 0.000177
-2.04%
$ 461,017 $ 42,344
Sep 10, 2024 $ 0.000181
+0.20%
$ 470,620 $ 43,226
Sep 9, 2024 $ 0.000181
+3.47%
$ 469,879 $ 43,180
Sep 8, 2024 $ 0.000175
+1.22%
$ 454,647 $ 41,759
Sep 7, 2024 $ 0.000173
+2.60%
$ 448,892 $ 41,231
Sep 6, 2024 $ 0.00017
-5.92%
$ 442,108 $ 40,608
Sep 5, 2024 $ 0.000181
-3.56%
$ 469,986 $ 43,168
Sep 4, 2024 $ 0.000187
+1.06%
$ 486,839 $ 44,716
Sep 3, 2024 $ 0.000187
-3.93%
$ 485,132 $ 44,559
Sep 2, 2024 $ 0.000194
+4.75%
$ 504,273 $ 46,317
Sep 1, 2024 $ 0.000185
-3.47%
$ 481,468 $ 44,223
Aug 31, 2024 $ 0.000192
+0.33%
$ 499,005 $ 45,834
Aug 30, 2024 $ 0.000193
+0.28%
$ 502,801 $ 46,182
Aug 29, 2024 $ 0.000193
+0.84%
$ 501,323 $ 46,046
Aug 28, 2024 $ 0.000191
+10.90%
$ 497,514 $ 45,697
Aug 27, 2024 $ 0.000173
-15.76%
$ 448,626 $ 52,568
Aug 26, 2024 $ 0.000205
-2.40%
$ 532,738 $ 48,932
Aug 25, 2024 $ 0.00021
-0.66%
$ 545,509 $ 50,105
Aug 24, 2024 $ 0.000211
+0.96%
$ 548,423 $ 50,373
Aug 23, 2024 $ 0.000209
+4.46%
$ 542,823 $ 49,858
Aug 22, 2024 $ 0.0002
-0.67%
$ 519,591 $ 47,724
Aug 21, 2024 $ 0.000199
+1.38%
$ 517,918 $ 47,571