Coinranking
Meme Moguls Historical Data
MGLS
Page 4
| Date | | |
|---|---|---|
| Oct 9, 2024 | $ 0.000143 | -1.72% |
| Oct 8, 2024 | $ 0.000146 | +0.40% |
| Oct 7, 2024 | $ 0.000145 | -0.04% |
| Oct 6, 2024 | $ 0.000145 | +0.82% |
| Oct 5, 2024 | $ 0.000144 | -0.36% |
| Oct 4, 2024 | $ 0.000144 | +2.09% |
| Oct 3, 2024 | $ 0.000141 | -0.62% |
| Oct 2, 2024 | $ 0.000142 | -2.94% |
| Oct 1, 2024 | $ 0.000146 | -3.51% |
| Sep 30, 2024 | $ 0.000151 | -21.10% |
| Sep 29, 2024 | $ 0.000191 | -27.52% |
| Sep 28, 2024 | $ 0.000264 | -4.38% |
| Sep 27, 2024 | $ 0.000276 | +0.90% |
| Sep 26, 2024 | $ 0.000273 | +25.98% |
| Sep 25, 2024 | $ 0.000217 | -14.21% |
| Sep 24, 2024 | $ 0.000253 | -2.28% |
| Sep 23, 2024 | $ 0.000313 | +1.80% |
| Sep 22, 2024 | $ 0.000307 | -15.86% |
| Sep 21, 2024 | $ 0.000316 | -12.77% |
| Sep 20, 2024 | $ 0.000363 | +2.58% |
| Sep 19, 2024 | $ 0.000356 | -12.23% |
| Sep 18, 2024 | $ 0.000405 | +147.77% |
| Sep 17, 2024 | $ 0.000163 | -6.88% |
| Sep 16, 2024 | $ 0.000176 | -0.87% |
| Sep 15, 2024 | $ 0.000177 | -4.10% |
| Sep 14, 2024 | $ 0.000185 | -0.97% |
| Sep 13, 2024 | $ 0.000187 | +3.41% |
| Sep 12, 2024 | $ 0.000181 | +2.05% |
| Sep 11, 2024 | $ 0.000177 | -2.04% |
| Sep 10, 2024 | $ 0.000181 | +0.20% |
| Sep 9, 2024 | $ 0.000181 | +3.47% |
| Sep 8, 2024 | $ 0.000175 | +1.22% |
| Sep 7, 2024 | $ 0.000173 | +2.60% |
| Sep 6, 2024 | $ 0.00017 | -5.92% |
| Sep 5, 2024 | $ 0.000181 | -3.56% |
| Sep 4, 2024 | $ 0.000187 | +1.06% |
| Sep 3, 2024 | $ 0.000187 | -3.93% |
| Sep 2, 2024 | $ 0.000194 | +4.75% |
| Sep 1, 2024 | $ 0.000185 | -3.47% |
| Aug 31, 2024 | $ 0.000192 | +0.33% |
| Aug 30, 2024 | $ 0.000193 | +0.28% |
| Aug 29, 2024 | $ 0.000193 | +0.84% |
| Aug 28, 2024 | $ 0.000191 | +10.90% |
| Aug 27, 2024 | $ 0.000173 | -15.76% |
| Aug 26, 2024 | $ 0.000205 | -2.40% |
| Aug 25, 2024 | $ 0.00021 | -0.66% |
| Aug 24, 2024 | $ 0.000211 | +0.96% |
| Aug 23, 2024 | $ 0.000209 | +4.46% |
| Aug 22, 2024 | $ 0.0002 | -0.67% |
| Aug 21, 2024 | $ 0.000199 | +1.38% |