Meme Moguls Historical Data

MGLS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $0.000197
-1.82%
$511,220 $46,956
Aug 19, 2024 $0.0002
+81.22%
$520,687 $47,825
Aug 18, 2024 $0.000111
-44.51%
$287,741 $10,752
Aug 17, 2024 $0.000199
+0.92%
$518,393 $47,614
Aug 16, 2024 $0.000198
+1.01%
$513,552 $47,170
Aug 15, 2024 $0.000196
-3.70%
$508,690 $46,723
Aug 14, 2024 $0.000203
-0.99%
$528,296 $48,524
Aug 13, 2024 $0.000205
-0.02%
$533,397 $48,992
Aug 12, 2024 $0.000205
+5.20%
$533,827 $49,032
Aug 11, 2024 $0.000195
-1.83%
$508,168 $46,675
Aug 10, 2024 $0.000199
+186.73%
$517,300 $47,514
Aug 9, 2024 $0.0000693
-5.93%
$180,273 $10,466
Aug 8, 2024 $0.0000787
-54.96%
$204,680 $79,246
Aug 7, 2024 $0.000175
-1.10%
$454,706 $44,158
Aug 6, 2024 $0.000177
+6.85%
$459,286 $41,490
Aug 5, 2024 $0.000165
-36.12%
$430,067 $50,104
Aug 4, 2024 $0.000229
-17.99%
$594,115 $47,589
Aug 3, 2024 $0.000279
-1.91%
$724,979 $48,068
Aug 2, 2024 $0.000284
-8.50%
$738,835 $43,022
Aug 1, 2024 $0.000278
-13.29%
$721,552 $58,640
Jul 31, 2024 $0.000321
+6.49%
$834,872 $66,730
Jul 30, 2024 $0.000301
-13.57%
$783,784 $106,161
Jul 29, 2024 $0.000349
-7.49%
$906,567 $81,317
Jul 28, 2024 $0.00033
+0.32%
$859,041 $59,888
Jul 27, 2024 $0.000329
-11.31%
$855,649 $57,930
Jul 26, 2024 $0.000325
+2.15%
$844,178 $53,772
Jul 25, 2024 $0.000318
-5.53%
$826,410 $70,259
Jul 24, 2024 $0.0003
-7.99%
$778,985 $62,363
Jul 23, 2024 $0.000326
-9.02%
$846,645 $65,709
Jul 22, 2024 $0.00032
-6.73%
$832,250 $58,220
Jul 21, 2024 $0.000328
-0.98%
$852,425 $67,205
Jul 20, 2024 $0.000331
-20.79%
$860,937 $96,158
Jul 19, 2024 $0.000418
+6.48%
$1.09 million $56,332
Jul 18, 2024 $0.000393
-4.12%
$1.02 million $60,854
Jul 17, 2024 $0.00041
+7.01%
$1.06 million $59,652
Jul 16, 2024 $0.000383
-10.62%
$995,037 $67,707
Jul 15, 2024 $0.000428
+17.37%
$1.11 million $66,332
Jul 14, 2024 $0.000365
+15.28%
$950,146 $56,553
Jul 13, 2024 $0.000318
-10.79%
$825,922 $57,600
Jul 12, 2024 $0.000355
+22.83%
$923,527 $53,579
Jul 11, 2024 $0.000289
+3.49%
$751,877 $67,363
Jul 10, 2024 $0.000279
-0.82%
$726,440 $58,926
Jul 9, 2024 $0.000282
-10.86%
$732,054 $52,842
Jul 8, 2024 $0.000291
+8.77%
$756,904 $51,549
Jul 7, 2024 $0.000268
-11.58%
$695,620 $55,523
Jul 6, 2024 $0.000303
+0.76%
$786,624 $65,992
Jul 5, 2024 $0.0003
-15.49%
$780,684 $55,503
Jul 4, 2024 $0.000359
-5.92%
$934,440 $58,946
Jul 3, 2024 $0.000382
-20.79%
$993,293 $21,749
Jul 2, 2024 $0.000482
+23.26%
$1.25 million $37,260