Meme Moguls Historical Data

MGLS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.000392
-1.59%
$ 1.02 million $ 61,993
Jun 30, 2024 $ 0.000438
-3.27%
$ 1.14 million $ 58,101
Jun 29, 2024 $ 0.000405
-9.86%
$ 1.05 million $ 44,672
Jun 28, 2024 $ 0.000451
+8.08%
$ 1.17 million $ 56,131
Jun 27, 2024 $ 0.000417
+7.01%
$ 1.08 million $ 57,630
Jun 26, 2024 $ 0.000388
-8.69%
$ 1.01 million $ 60,410
Jun 25, 2024 $ 0.000424
+0.50%
$ 1.1 million $ 60,886
Jun 24, 2024 $ 0.000422
-5.91%
$ 1.1 million $ 53,934
Jun 23, 2024 $ 0.000403
-8.07%
$ 1.05 million $ 60,426
Jun 22, 2024 $ 0.000438
-3.95%
$ 1.14 million $ 2,278
Jun 21, 2024 $ 0.000456
-6.38%
$ 1.19 million $ 2,209
Jun 20, 2024 $ 0.00049
-2.27%
$ 1.27 million $ 47,341
Jun 19, 2024 $ 0.000438
-6.22%
$ 1.14 million $ 61,919
Jun 18, 2024 $ 0.000467
+8.41%
$ 1.21 million $ 5,979
Jun 17, 2024 $ 0.00043
-21.94%
$ 1.12 million $ 63,193
Jun 16, 2024 $ 0.000553
+5.79%
$ 1.44 million $ 64,593
Jun 15, 2024 $ 0.000495
-6.43%
$ 1.29 million $ 64,263
Jun 14, 2024 $ 0.000529
-5.81%
$ 1.38 million $ 68,631
Jun 13, 2024 $ 0.000562
+6.49%
$ 1.46 million $ 64,512
Jun 12, 2024 $ 0.000581
+3.76%
$ 1.51 million $ 53,099
Jun 11, 2024 $ 0.000514
-5.35%
$ 1.34 million $ 57,069
Jun 10, 2024 $ 0.000543
+6.74%
$ 1.41 million $ 10,938
Jun 9, 2024 $ 0.000509
-1.98%
$ 1.32 million $ 2,628
Jun 8, 2024 $ 0.000519
+2.67%
$ 1.35 million $ 75,872
Jun 7, 2024 $ 0.000506
-7.86%
$ 1.32 million $ 3,211
Jun 6, 2024 $ 0.000549
+8.18%
$ 1.43 million $ 3,813
Jun 5, 2024 $ 0.00052
-1.80%
$ 1.35 million $ 65,217
Jun 4, 2024 $ 0.000529
-13.21%
$ 1.38 million $ 77,306
Jun 3, 2024 $ 0.00061
+1.91%
$ 1.59 million $ 6,897
Jun 2, 2024 $ 0.000593
-4.07%
$ 1.54 million $ 68,354
Jun 1, 2024 $ 0.000618
+9.70%
$ 1.61 million $ 80,334
May 31, 2024 $ 0.000564
-23.15%
$ 1.47 million $ 64,541
May 30, 2024 $ 0.000734
+4.10%
$ 1.91 million $ 2,931
May 29, 2024 $ 0.000705
-18.05%
$ 1.83 million $ 71,193
May 28, 2024 $ 0.00086
+6.00%
$ 2.24 million $ 87,440
May 27, 2024 $ 0.000811
-8.36%
$ 2.11 million $ 170,387
May 26, 2024 $ 0.000885
+5.46%
$ 2.3 million $ 112,545
May 25, 2024 $ 0.000839
-3.67%
$ 2.18 million $ 25,378
May 24, 2024 $ 0.000871
-0.16%
$ 2.26 million $ 51,805
May 23, 2024 $ 0.000872
+9.17%
$ 2.27 million $ 85,318
May 22, 2024 $ 0.000799
-13.14%
$ 2.08 million $ 80,056
May 21, 2024 $ 0.00092
+0.16%
$ 2.39 million $ 72,520
May 20, 2024 $ 0.000918
+8.58%
$ 2.39 million $ 23,137
May 19, 2024 $ 0.000845
+3.21%
$ 2.2 million $ 17,780
May 18, 2024 $ 0.000819
-7.97%
$ 2.13 million $ 68,371
May 17, 2024 $ 0.00089
+6.40%
$ 2.31 million $ 89,545
May 16, 2024 $ 0.000836
-7.63%
$ 2.17 million $ 24,628
May 15, 2024 $ 0.000905
-9.02%
$ 2.35 million $ 84,714
May 14, 2024 $ 0.000995
+7.73%
$ 2.59 million $ 19,740
May 13, 2024 $ 0.000923
-4.37%
$ 2.4 million $ 102,854