Meme Moguls Historical Data

MGLS Page 7
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $0.000966
+3.92%
$2.51 million $48,180
May 11, 2024 $0.000929
+2.27%
$2.42 million $54,232
May 10, 2024 $0.000909
+6.39%
$2.36 million $64,183
May 9, 2024 $0.000855
+17.39%
$2.22 million $74,164
May 8, 2024 $0.000728
-17.86%
$1.89 million $75,030
May 7, 2024 $0.000887
+7.03%
$2.31 million $210,986
May 6, 2024 $0.000829
-63.74%
$2.15 million $398,083
May 5, 2024 $0.00229
+4.34%
$5.94 million $61,900
May 4, 2024 $0.00219
+4.68%
$5.68 million $57,590
May 3, 2024 $0.00209
-8.05%
$5.43 million $56,395
May 2, 2024 $0.00226
+2.38%
$5.91 million $62,328
May 1, 2024 $0.00226
-7.12%
$5.75 million $60,246
Apr 30, 2024 $0.00243
-18.11%
$6.33 million $55,493
Apr 29, 2024 $0.00297
-7.59%
$7.73 million $60,913
Apr 28, 2024 $0.00322
+1.74%
$8.36 million $71,346
Apr 27, 2024 $0.00316
-5.96%
$8.22 million $32,443
Apr 26, 2024 $0.00386
-0.63%
$10.03 million $58,298
Apr 25, 2024 $0.00388
-6.04%
$10.09 million $86,245
Apr 24, 2024 $0.00413
-21.98%
$10.74 million $73,702
Apr 23, 2024 $0.00527
+0.95%
$13.7 million $56,060
Apr 22, 2024 $0.00493
-0.33%
$12.81 million $78,887
Apr 21, 2024 $0.00494
-8.72%
$12.85 million $37,832
Apr 20, 2024 $0.00541
-3.16%
$14.07 million $41,416
Apr 19, 2024 $0.00559
+47.99%
$14.54 million $282,813
Apr 18, 2024 $0.00883
-1.37%
$22.97 million $63,901
Apr 17, 2024 $0.00893
+7.20%
$23.22 million $54,959
Apr 16, 2024 $0.00835
-10.38%
$21.71 million $60,733
Apr 15, 2024 $0.00932
-1.93%
$24.22 million $25,673
Apr 14, 2024 $0.0095
+17.30%
$24.7 million $59,780
Apr 13, 2024 $0.00813
-17.39%
$21.15 million $56,355
Apr 12, 2024 $0.00985
+0.64%
$25.6 million $65,899
Apr 11, 2024 $0.00971
-4.86%
$25.26 million $59,389
Apr 10, 2024 $0.0102
-6.18%
$26.54 million $44,859
Apr 9, 2024 $0.0109
-6.32%
$28.23 million $60,482
Apr 8, 2024 $0.0116
+20.87%
$30.2 million $70,585
Apr 7, 2024 $0.00961
-0.39%
$24.99 million $62,940
Apr 6, 2024 $0.00965
-9.23%
$25.09 million $71,717
Apr 5, 2024 $0.0106
-0.68%
$27.54 million $59,670
Apr 4, 2024 $0.0107
-2.59%
$27.73 million $67,618
Apr 3, 2024 $0.0109
+0.73%
$28.47 million $61,804
Apr 2, 2024 $0.0109
-13.34%
$28.26 million $66,838
Apr 1, 2024 $0.0125
-3.94%
$32.59 million $63,697
Mar 31, 2024 $0.013
+7.77%
$33.93 million $68,139
Mar 30, 2024 $0.0121
-2.01%
$36.33 million $88,953
Mar 29, 2024 $0.0124
+3.24%
$37.07 million $60,542
Mar 28, 2024 $0.012
-1.68%
$35.91 million $63,727
Mar 27, 2024 $0.0122
-2.63%
$36.53 million $72,908
Mar 26, 2024 $0.0125
+2.93%
$37.52 million $110,702
Mar 25, 2024 $0.0121
+14.61%
$36.45 million $72,686
Mar 24, 2024 $0.0106
+5.52%
$31.8 million $68,857