Meme Moguls Historical Data

MGLS
Download
Date Close Price change Market cap Trading volume
Mar 31 $0.0000316
+0.00%
$-- $324
Mar 24 $0.0000485
+0.00%
$-- $1,020
Mar 17 $0.0000441
+0.00%
$-- $441
Mar 10 $0.000043
+0.00%
$-- $7
Mar 3 $0.000125
-16.52%
$-- $75,004
Feb 24 $0.000151
-10.82%
$451,753 $293,720
Feb 17 $0.000165
+3.79%
$506,780 $288,001
Feb 10 $0.000161
+2.35%
$477,632 $284,434
Feb 3 $0.000158
-8.05%
$472,207 $288,957
Jan 27 $0.000172
-11.03%
$514,615 $387,381
Jan 20 $0.000199
+3.38%
$580,501 $350,042
Jan 13 $0.000198
+1.15%
$576,366 $351,643
Jan 6 $0.000196
-9.77%
$586,425 $356,435
Dec 30 $0.000219
+9.11%
$652,671 $367,213
Dec 23 $0.000204
+3.70%
$602,732 $361,898
Dec 16 $0.0002
-15.54%
$588,472 $384,133
Dec 9 $0.000231
-3.29%
$710,273 $403,547
Dec 2 $0.000239
+7.77%
$719,655 $404,600
Nov 25 $0.000222
+10.61%
$665,782 $441,677
Nov 18 $0.000203
+10.44%
$603,695 $344,148
Nov 11 $0.000187
-1.75%
$552,035 $339,677
Nov 4 $0.000187
+27.80%
$572,446 $292,143
Oct 28 $0.000147
-2.26%
$381,142 $318,939
Oct 21 $0.000148
-9.53%
$389,831 $240,165
Oct 14 $0.000164
+10.94%
$425,508 $328,771
Oct 7 $0.000148
+1.91%
$383,649 $215,229
Sep 30 $0.000144
-24.74%
$377,943 $309,149
Sep 23 $0.000264
-14.18%
$497,285 $210,811
Sep 16 $0.000316
+78.36%
$798,769 $276,533
Sep 9 $0.000185
+5.93%
$461,084 $260,739
Sep 2 $0.000173
-6.76%
$454,647 $260,599
Aug 26 $0.000185
-11.79%
$481,468 $329,482
Aug 19 $0.000211
+90.87%
$545,509 $290,307
Aug 12 $0.000199
+2.16%
$287,741 $288,055
Aug 5 $0.000199
-23.16%
$508,168 $272,978
Jul 29 $0.000279
-26.02%
$594,115 $403,938
Jul 22 $0.000329
-4.11%
$859,041 $368,254
Jul 15 $0.000331
-9.22%
$852,425 $407,034
Jul 8 $0.000318
+18.69%
$950,146 $341,859
Jul 1 $0.000303
-23.99%
$695,620 $301,442
Jun 24 $0.000405
-9.55%
$1.14 million $333,664
Jun 17 $0.000438
-20.51%
$1.05 million $182,920
Jun 10 $0.000495
-2.66%
$1.44 million $318,511
Jun 3 $0.000519
-13.24%
$1.32 million $232,315
May 27 $0.000593
-32.99%
$1.54 million $545,181
May 20 $0.000839
-0.78%
$2.3 million $338,214
May 13 $0.000819
-15.17%
$2.2 million $389,852
May 6 $0.000929
-59.33%
$2.51 million $876,677
Apr 29 $0.00219
-32.07%
$5.94 million $352,965
Apr 22 $0.00316
-36.02%
$8.36 million $385,635
Download