MILL Historical Data

MILL Page 10
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 PM $ 0.0000228
+0.00%
$ 22,799 $ 543
Dec 31, 5 PM $ 0.0000225
-0.11%
$ 22,546 $ 540
Dec 31, 3 PM $ 0.0000224
+0.00%
$ 22,357 $ 527
Dec 31, 2 PM $ 0.0000224
-2.03%
$ 22,371 $ 533
Dec 31, 1 PM $ 0.0000228
+0.84%
$ 22,794 $ 515
Dec 31, 5 AM $ 0.0000228
+0.00%
$ 22,819 $ 566
Dec 30, 3 PM $ 0.0000227
+0.00%
$ 22,747 $ 513
Dec 30, 2 PM $ 0.0000227
-0.34%
$ 22,724 $ 556
Dec 30, 12 PM $ 0.0000227
+0.03%
$ 22,750 $ 554
Dec 29, 11 PM $ 0.0000231
+0.00%
$ 23,126 $ 504
Dec 29, 6 PM $ 0.0000231
+5.56%
$ 23,117 $ 504
Dec 29, 5 PM $ 0.0000219
+0.49%
$ 21,857 $ 493
Dec 29, 3 PM $ 0.0000219
-3.75%
$ 21,900 $ 489
Dec 29, 2 PM $ 0.0000227
+0.95%
$ 22,675 $ 492
Dec 29, 1 PM $ 0.0000249
-3.60%
$ 24,941 $ 499
Dec 29, 12 PM $ 0.0000259
+11.04%
$ 25,895 $ 491
Dec 28, 10 PM $ 0.0000235
+0.00%
$ 23,460 $ 324
Dec 28, 3 PM $ 0.0000235
+0.00%
$ -- $ 423
Dec 28, 2 PM $ 0.0000242
+2.13%
$ 24,207 $ 423
Dec 28, 4 AM $ 0.0000232
+0.00%
$ 23,212 $ 338
Dec 27, 11 PM $ 0.0000223
+0.00%
$ 22,286 $ 369
Dec 27, 10 PM $ 0.0000223
+0.00%
$ 22,286 $ 369
Dec 27, 9 PM $ 0.0000224
-0.03%
$ 22,394 $ 369
Dec 27, 8 PM $ 0.0000224
+1.23%
$ 22,415 $ 337
Dec 27, 7 PM $ 0.0000225
-0.47%
$ 22,533 $ 367
Dec 27, 6 PM $ 0.0000225
+0.29%
$ 22,541 $ 364
Dec 27, 1 PM $ 0.0000224
+0.90%
$ 22,429 $ 358
Dec 27, 11 AM $ 0.0000224
-0.40%
$ 22,366 $ 357
Dec 27, 8 AM $ 0.0000226
+0.30%
$ 22,571 $ 356
Dec 27, 7 AM $ 0.0000225
-0.14%
$ 22,481 $ 356
Dec 27, 6 AM $ 0.0000225
-3.44%
$ 22,495 $ 355
Dec 27, 5 AM $ 0.0000233
-0.07%
$ 23,254 $ 336
Dec 27, 3 AM $ 0.0000232
+0.00%
$ 23,246 $ 98
Dec 26, 7 PM $ 0.0000232
+0.00%
$ 23,229 $ 334
Dec 26, 3 PM $ 0.0000232
+0.00%
$ 23,211 $ 334
Dec 26, 10 AM $ 0.0000233
+0.57%
$ 23,274 $ 346
Dec 26, 2 AM $ 0.0000232
-3.36%
$ 23,228 $ 335
Dec 25, 8 PM $ 0.0000239
+0.00%
$ 23,949 $ 277
Dec 25, 7 PM $ 0.0000239
+0.32%
$ 23,933 $ 277
Dec 25, 12 PM $ 0.0000242
+0.78%
$ 24,194 $ 214
Dec 24, 6 PM $ 0.0000244
+6.20%
$ 24,375 $ 298
Dec 24, 1 PM $ 0.0000234
+0.00%
$ 23,359 $ 286
Dec 24, 12 PM $ 0.0000235
+0.00%
$ 23,491 $ 286
Dec 24, 11 AM $ 0.0000235
+0.00%
$ 23,491 $ 286
Dec 24, 10 AM $ 0.0000234
+0.02%
$ 23,420 $ 285
Dec 24, 9 AM $ 0.0000234
-1.85%
$ 23,428 $ 285
Dec 24, 8 AM $ 0.0000239
-4.15%
$ 23,872 $ 280
Dec 23, 10 PM $ 0.000025
-0.02%
$ 24,971 $ 288
Dec 23, 3 PM $ 0.0000248
+0.00%
$ 24,800 $ 255
Dec 23, 2 PM $ 0.0000253
-3.44%
$ 25,318 $ 254