MILL Historical Data

MILL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.0000126
+3.38%
$ -- $ 12
Mar 10, 2026 $ 0.0000123
+5.93%
$ -- $ 74
Mar 9, 2026 $ 0.0000112
+10.06%
$ 11,238 $ 50
Mar 8, 2026 $ 0.0000102
+76.01%
$ 10,165 $ 246
Mar 7, 2026 $ 0.0₅574
-45.81%
$ 5,741 $ 134
Mar 6, 2026 $ 0.000011
+0.96%
$ -- $ 5
Mar 5, 2026 $ 0.0000108
-1.21%
$ 10,828 $ 2
Mar 4, 2026 $ 0.000011
+4.28%
$ 11,050 $ 38
Mar 3, 2026 $ 0.0000105
+2.86%
$ 10,489 $ 8
Mar 1, 2026 $ 0.0000103
-0.17%
$ 10,311 $ 19
Feb 27, 2026 $ 0.0000102
-6.09%
$ 10,224 $ 35
Feb 23, 2026 $ 0.0000118
-0.81%
$ -- $ 16
Feb 22, 2026 $ 0.0000119
+0.50%
$ 11,934 $ 15
Feb 20, 2026 $ 0.0000129
+2.81%
$ 12,926 $ 7
Feb 17, 2026 $ 0.0000132
-3.83%
$ -- $ 21
Feb 16, 2026 $ 0.0000144
+0.00%
$ 14,385 $ 4
Feb 15, 2026 $ 0.0000141
-6.24%
$ 14,116 $ 3
Feb 14, 2026 $ 0.0000145
+0.00%
$ -- $ 2
Feb 11, 2026 $ 0.0000146
+0.00%
$ -- $ 2
Feb 10, 2026 $ 0.0000147
+0.13%
$ -- $ 56
Feb 9, 2026 $ 0.0000149
-8.06%
$ 14,945 $ 53
Feb 8, 2026 $ 0.0000175
+1.07%
$ 17,499 $ 42
Feb 7, 2026 $ 0.0000176
-19.13%
$ -- $ 99
Feb 6, 2026 $ 0.0000218
-18.23%
$ 21,834 $ 136
Feb 5, 2026 $ 0.000027
+16.46%
$ 27,000 $ 354
Feb 4, 2026 $ 0.0000235
-26.85%
$ 23,516 $ 96
Feb 3, 2026 $ 0.0000312
-7.02%
$ 31,201 $ 100
Feb 2, 2026 $ 0.000031
+0.00%
$ -- $ 33
Feb 1, 2026 $ 0.0000307
+24.61%
$ 30,657 $ 66
Jan 31, 2026 $ 0.0000253
+16.16%
$ 25,324 $ 125
Jan 30, 2026 $ 0.000016
+0.00%
$ -- $ 5
Jan 29, 2026 $ 0.0000167
+0.00%
$ -- $ 11
Jan 28, 2026 $ 0.0000165
-1.95%
$ 16,471 $ 9
Jan 27, 2026 $ 0.0000162
-6.78%
$ 16,163 $ 53
Jan 26, 2026 $ 0.0000169
-11.57%
$ -- $ 36
Jan 25, 2026 $ 0.0000196
-7.49%
$ -- $ 33
Jan 24, 2026 $ 0.0000214
-6.75%
$ -- $ 101
Jan 23, 2026 $ 0.0000237
-4.86%
$ 23,667 $ 9
Jan 22, 2026 $ 0.0000246
-0.82%
$ 24,554 $ 28
Jan 21, 2026 $ 0.0000244
+29.25%
$ 24,389 $ 235
Jan 20, 2026 $ 0.0000187
+1.68%
$ -- $ 107
Jan 19, 2026 $ 0.0000179
-7.06%
$ -- $ 30
Jan 18, 2026 $ 0.0000198
+3.10%
$ 19,758 $ 24
Jan 17, 2026 $ 0.0000192
+1.55%
$ 19,173 $ 20
Jan 16, 2026 $ 0.0000185
-1.90%
$ 18,525 $ 10
Jan 15, 2026 $ 0.000019
-1.85%
$ 18,990 $ 37
Jan 14, 2026 $ 0.0000196
+2.52%
$ 19,552 $ 26
Jan 13, 2026 $ 0.0000191
+3.01%
$ 19,101 $ 4
Jan 12, 2026 $ 0.0000188
+0.00%
$ 18,825 $ 63
Jan 11, 2026 $ 0.0000185
+11.50%
$ 18,476 $ 123