MILL Historical Data

MILL Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 2026 $ 0.0000104
-5.48%
$ 10,395 $ 10
May 8, 2026 $ 0.0₅982
-5.35%
$ 9,817 $ 19
May 7, 2026 $ 0.0000103
+7.67%
$ 10,299 $ 21
May 6, 2026 $ 0.0000104
+6.92%
$ 10,441 $ 3
May 5, 2026 $ 0.0₅998
+9.64%
$ 9,978 $ 8
May 4, 2026 $ 0.0000102
+0.00%
$ -- $ 8
May 3, 2026 $ 0.0₅989
-1.22%
$ -- $ 6
May 2, 2026 $ 0.0000101
+0.00%
$ -- $ 1
May 1, 2026 $ 0.0₅993
-4.12%
$ 9,927 $ 6
Apr 29, 2026 $ 0.0₅985
-14.36%
$ -- $ 34
Apr 27, 2026 $ 0.0000121
-1.65%
$ -- $ 2
Apr 25, 2026 $ 0.0000123
-10.64%
$ 12,256 $ 33
Apr 24, 2026 $ 0.0000147
-0.13%
$ -- $ 66
Apr 23, 2026 $ 0.0000148
+34.32%
$ 14,839 $ 77
Apr 22, 2026 $ 0.0000108
+22.26%
$ -- $ 55
Apr 21, 2026 $ 0.0₅872
-11.82%
$ 8,723 $ 19
Apr 18, 2026 $ 0.0₅989
-1.68%
$ -- $ 3
Apr 17, 2026 $ 0.00001
-0.19%
$ -- $ 3
Apr 16, 2026 $ 0.0000101
+0.00%
$ -- $ 0
Apr 15, 2026 $ 0.0000101
+1.15%
$ -- $ 18
Apr 14, 2026 $ 0.0000101
+3.71%
$ -- $ 11
Apr 13, 2026 $ 0.0₅949
+0.56%
$ -- $ 1
Apr 12, 2026 $ 0.0₅951
-0.48%
$ -- $ 1
Apr 10, 2026 $ 0.0₅959
+0.26%
$ 9,593 $ 4
Apr 9, 2026 $ 0.0₅967
+1.18%
$ -- $ 0
Apr 8, 2026 $ 0.0₅975
-0.75%
$ 9,749 $ 3
Apr 6, 2026 $ 0.0₅976
-1.82%
$ 9,757 $ 4
Apr 4, 2026 $ 0.0₅97
+0.00%
$ -- $ 2
Apr 3, 2026 $ 0.0₅973
-0.51%
$ -- $ 11
Apr 2, 2026 $ 0.0000102
-0.89%
$ -- $ 5
Apr 1, 2026 $ 0.0000105
-0.35%
$ 10,500 $ 2
Mar 31, 2026 $ 0.0000105
+0.00%
$ -- $ 8
Mar 30, 2026 $ 0.0000106
-0.36%
$ 10,615 $ 6
Mar 27, 2026 $ 0.0000107
-2.34%
$ -- $ 3
Mar 26, 2026 $ 0.0000111
-1.33%
$ -- $ 6
Mar 25, 2026 $ 0.0000115
+0.64%
$ -- $ 5
Mar 23, 2026 $ 0.000011
-0.25%
$ 11,003 $ 6
Mar 20, 2026 $ 0.0000111
-3.48%
$ -- $ 5
Mar 19, 2026 $ 0.0000115
-0.36%
$ 11,492 $ 3
Mar 18, 2026 $ 0.0000116
-0.32%
$ 11,600 $ 4
Mar 16, 2026 $ 0.0000118
-7.31%
$ -- $ 59
Mar 14, 2026 $ 0.0000125
+0.00%
$ -- $ 6
Mar 12, 2026 $ 0.0000124
-0.90%
$ 12,423 $ 4
Mar 11, 2026 $ 0.0000126
+3.38%
$ -- $ 12
Mar 10, 2026 $ 0.0000123
+5.93%
$ -- $ 74
Mar 9, 2026 $ 0.0000112
+10.06%
$ 11,238 $ 50
Mar 8, 2026 $ 0.0000102
+76.01%
$ 10,165 $ 246
Mar 7, 2026 $ 0.0₅574
-45.81%
$ 5,741 $ 134
Mar 6, 2026 $ 0.000011
+0.96%
$ -- $ 5
Mar 5, 2026 $ 0.0000108
-1.21%
$ 10,828 $ 2