MILL Historical Data

MILL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 PM $ 0.0₅673
+0.00%
$ 6,727 $ 5
Jun 17, 11 AM $ 0.0₅674
+0.05%
$ 6,741 $ 5
Jun 17, 10 AM $ 0.0₅672
-1.66%
$ 6,722 $ 5
Jun 16, 5 PM $ 0.0₅688
+0.00%
$ 6,882 $ 3
Jun 16, 1 PM $ 0.0₅691
+0.00%
$ 6,913 $ 3
Jun 16, 12 PM $ 0.0₅694
-0.30%
$ 6,935 $ 3
Jun 16, 11 AM $ 0.0₅696
-0.51%
$ 6,962 $ 3
Jun 16, 7 AM $ 0.0₅703
+0.00%
$ 7,029 $ 7
Jun 15, 6 PM $ 0.0₅707
-0.06%
$ 7,073 $ 7
Jun 15, 5 PM $ 0.0₅697
+0.00%
$ 6,974 $ 7
Jun 15, 12 PM $ 0.0₅706
-1.05%
$ 7,059 $ 6
Jun 15, 11 AM $ 0.0₅704
+1.63%
$ 7,041 $ 3
Jun 13, 7 PM $ 0.0₅681
+0.00%
$ 6,815 $ 1
Jun 13, 6 PM $ 0.0₅682
+0.00%
$ 6,821 $ 1
Jun 13, 5 PM $ 0.0₅684
-0.30%
$ 6,836 $ 0
Jun 12, 10 AM $ 0.0₅687
-0.92%
$ 6,866 $ 19
Jun 12, 9 AM $ 0.0₅749
+0.75%
$ 7,488 $ 6
Jun 11, 8 PM $ 0.0₅769
+0.65%
$ 7,695 $ 3
Jun 11, 6 PM $ 0.0₅776
-0.13%
$ 7,763 $ 15
Jun 10, 9 PM $ 0.0₅766
-0.55%
$ 7,664 $ 20
Jun 10, 8 PM $ 0.0₅772
-2.04%
$ 7,718 $ 19
Jun 10, 7 PM $ 0.0₅789
+2.09%
$ 7,893 $ 17
Jun 10, 6 PM $ 0.0₅773
-0.30%
$ 7,731 $ 4
Jun 9, 8 PM $ 0.0₅797
+0.00%
$ 7,975 $ 30
Jun 9, 1 PM $ 0.0₅798
+0.00%
$ 7,978 $ 31
Jun 9, 12 PM $ 0.0₅792
+0.00%
$ 7,917 $ 31
Jun 9, 11 AM $ 0.0₅809
+0.00%
$ -- $ 31
Jun 9, 10 AM $ 0.0₅811
+0.63%
$ 8,107 $ 30
Jun 8, 3 AM $ 0.0₅774
+0.00%
$ 7,739 $ 3
Jun 7, 8 PM $ 0.0₅768
+0.08%
$ 7,684 $ 3
Jun 7, 2 PM $ 0.0₅764
+0.00%
$ 7,636 $ 3
Jun 7, 7 AM $ 0.0₅767
+0.56%
$ 7,675 $ 2
Jun 7, 2 AM $ 0.0₅759
+0.00%
$ 7,588 $ 4
Jun 6, 11 AM $ 0.0₅754
+0.12%
$ 7,543 $ 6
Jun 6, 5 AM $ 0.0₅754
+0.00%
$ 7,542 $ 6
Jun 5, 9 PM $ 0.0₅76
+0.00%
$ 7,604 $ 5
Jun 5, 7 PM $ 0.0₅769
+0.00%
$ -- $ 6
Jun 5, 6 AM $ 0.0₅78
-0.10%
$ 7,804 $ 12
Jun 4, 6 PM $ 0.0₅787
-2.58%
$ 7,866 $ 44
Jun 4, 4 PM $ 0.0₅828
+0.00%
$ 8,278 $ 43
Jun 4, 1 PM $ 0.0₅816
+0.26%
$ 8,164 $ 44
Jun 4, 9 AM $ 0.0₅834
+0.00%
$ 8,343 $ 45
Jun 4, 1 AM $ 0.0₅852
+0.00%
$ 8,517 $ 41
Jun 3, 10 PM $ 0.0₅85
+0.00%
$ -- $ 42
Jun 3, 9 PM $ 0.0₅853
-3.85%
$ 8,532 $ 31
Jun 3, 8 PM $ 0.0₅89
+6.63%
$ 8,898 $ 31
Jun 3, 12 AM $ 0.0₅858
+0.00%
$ 8,576 $ 3
Jun 2, 3 PM $ 0.0₅882
+0.00%
$ 8,822 $ 2
Jun 1, 2 PM $ 0.0₅894
-0.02%
$ 8,941 $ 16
Jun 1, 10 AM $ 0.0₅915
-0.10%
$ 9,149 $ 15