MILL Historical Data

MILL Page 9
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 AM $ 0.0000193
+0.00%
$ 19,349 $ 11
Jan 14, 9 PM $ 0.0000196
-2.40%
$ 19,552 $ 26
Jan 14, 8 PM $ 0.00002
+4.94%
$ 20,014 $ 20
Jan 13, 8 PM $ 0.0000191
+0.00%
$ 19,101 $ 4
Jan 13, 2 AM $ 0.0000187
-0.04%
$ 18,684 $ 77
Jan 13, 12 AM $ 0.0000189
+1.93%
$ 18,902 $ 75
Jan 12, 7 PM $ 0.0000188
+0.00%
$ 18,825 $ 63
Jan 11, 7 PM $ 0.0000185
+0.22%
$ 18,476 $ 123
Jan 11, 6 PM $ 0.0000184
-2.24%
$ 18,353 $ 118
Jan 11, 10 AM $ 0.0000187
-0.45%
$ 18,734 $ 115
Jan 11, 8 AM $ 0.0000192
+0.00%
$ 19,198 $ 111
Jan 11, 7 AM $ 0.0000191
+9.48%
$ 19,081 $ 111
Jan 11, 6 AM $ 0.0000174
+5.44%
$ 17,359 $ 78
Jan 11, 5 AM $ 0.0000166
-0.02%
$ 16,567 $ 31
Jan 10, 9 PM $ 0.0000161
-0.32%
$ 16,134 $ 61
Jan 10, 8 PM $ 0.0000162
+0.08%
$ 16,204 $ 57
Jan 10, 7 PM $ 0.0000162
+3.47%
$ 16,206 $ 53
Jan 10, 2 PM $ 0.0000151
-8.43%
$ 15,089 $ 44
Jan 8, 5 PM $ 0.000018
-2.02%
$ 18,031 $ 83
Jan 8, 1 PM $ 0.000018
+0.73%
$ 17,999 $ 104
Jan 7, 8 PM $ 0.0000184
+0.00%
$ 18,441 $ 110
Jan 7, 11 AM $ 0.0000192
+0.00%
$ 19,153 $ 118
Jan 7, 10 AM $ 0.0000194
+0.00%
$ 19,370 $ 109
Jan 7, 9 AM $ 0.0000194
+18.47%
$ 19,373 $ 97
Jan 7, 8 AM $ 0.0000163
-13.19%
$ 16,331 $ 1
Jan 6, 11 PM $ 0.0000187
+0.00%
$ 18,651 $ 8
Jan 6, 7 PM $ 0.0000187
+1.71%
$ 18,698 $ 7
Jan 6, 6 PM $ 0.0000188
-0.36%
$ 18,795 $ 4
Jan 6, 5 PM $ 0.0000189
+0.00%
$ 18,874 $ 1
Jan 6, 4 AM $ 0.0000187
-0.10%
$ 18,671 $ 1
Jan 3, 7 PM $ 0.0000182
+0.00%
$ 18,187 $ 77
Jan 3, 6 PM $ 0.0000182
-0.12%
$ 18,187 $ 77
Jan 3, 5 PM $ 0.0000182
+0.00%
$ 18,208 $ 77
Jan 3, 3 PM $ 0.0000183
+0.00%
$ 18,261 $ 79
Jan 3, 2 PM $ 0.0000183
-0.17%
$ 18,275 $ 78
Jan 3, 10 AM $ 0.0000182
+0.07%
$ 18,186 $ 48
Jan 3, 7 AM $ 0.0000198
+0.00%
$ 19,796 $ 34
Jan 3, 3 AM $ 0.0000202
+0.00%
$ 20,209 $ 9
Jan 2, 9 PM $ 0.0000201
+0.00%
$ 20,055 $ 50
Jan 2, 8 PM $ 0.0000201
+0.08%
$ 20,087 $ 50
Jan 2, 6 PM $ 0.0000201
+0.13%
$ 20,138 $ 50
Jan 2, 5 PM $ 0.0000201
+0.28%
$ 20,112 $ 20
Jan 2, 4 PM $ 0.000022
+0.83%
$ 22,012 $ 331
Jan 2, 2 PM $ 0.0000213
+0.00%
$ 21,293 $ 381
Jan 2, 1 PM $ 0.0000213
-1.54%
$ 21,292 $ 579
Jan 2, 1 AM $ 0.0000219
+0.00%
$ 21,869 $ 577
Jan 2, 12 AM $ 0.0000219
+1.24%
$ 21,903 $ 519
Jan 1, 11 AM $ 0.0000217
+0.91%
$ 21,689 $ 564
Jan 1, 8 AM $ 0.000021
-3.13%
$ 20,981 $ 546
Jan 1, 7 AM $ 0.0000219
-2.76%
$ 21,863 $ 549