Bizchain Token Historical Data

BIZ Page 3
Download
Date Close Price change Market cap Trading volume
4:49 AM $ 1.3
+0.00%
$ 1.3 billion $ 869
4:44 AM $ 1.3
+0.00%
$ 1.3 billion $ 869
4:39 AM $ 1.3
+0.00%
$ 1.3 billion $ 874
4:34 AM $ 1.3
+0.00%
$ 1.3 billion $ 874
4:29 AM $ 1.3
+0.00%
$ 1.3 billion $ 869
4:24 AM $ 1.3
+0.00%
$ 1.3 billion $ 869
4:19 AM $ 1.3
+0.00%
$ 1.3 billion $ 864
4:14 AM $ 1.3
+0.00%
$ 1.3 billion $ 864
4:09 AM $ 1.3
+0.00%
$ 1.3 billion $ 869
4:04 AM $ 1.3
+0.00%
$ 1.3 billion $ 869
3:59 AM $ 1.3
+0.00%
$ 1.3 billion $ 877
3:54 AM $ 1.3
+0.00%
$ 1.3 billion $ 877
3:49 AM $ 1.3
+0.00%
$ 1.3 billion $ 879
3:44 AM $ 1.3
+0.00%
$ 1.3 billion $ 879
3:39 AM $ 1.3
+0.00%
$ 1.3 billion $ 881
3:34 AM $ 1.3
+0.00%
$ 1.3 billion $ 881
3:29 AM $ 1.3
+0.00%
$ 1.3 billion $ 881
3:24 AM $ 1.3
+0.00%
$ 1.3 billion $ 881
3:19 AM $ 1.3
+0.00%
$ 1.3 billion $ 877
3:14 AM $ 1.3
+0.00%
$ 1.3 billion $ 877
3:09 AM $ 1.3
+0.00%
$ 1.3 billion $ 881
3:04 AM $ 1.3
+0.00%
$ 1.3 billion $ 881
2:59 AM $ 1.3
+0.00%
$ 1.3 billion $ 879
2:54 AM $ 1.3
+0.00%
$ 1.3 billion $ 879
2:49 AM $ 1.3
+0.00%
$ 1.3 billion $ 879
2:44 AM $ 1.3
+0.00%
$ 1.3 billion $ 879
2:39 AM $ 1.3
+0.00%
$ 1.3 billion $ 882
2:34 AM $ 1.3
+0.00%
$ 1.3 billion $ 882
2:29 AM $ 1.3
+0.00%
$ 1.3 billion $ 879
2:24 AM $ 1.3
+0.00%
$ 1.3 billion $ 879
2:19 AM $ 1.3
+0.00%
$ 1.3 billion $ 874
2:14 AM $ 1.3
+0.00%
$ 1.3 billion $ 874
2:09 AM $ 1.3
+0.00%
$ 1.3 billion $ 873
2:04 AM $ 1.3
+0.00%
$ 1.3 billion $ 873
1:59 AM $ 1.3
+0.00%
$ 1.3 billion $ 879
1:54 AM $ 1.3
+0.00%
$ 1.3 billion $ 879
1:49 AM $ 1.3
+0.00%
$ 1.3 billion $ 887
1:44 AM $ 1.3
+0.00%
$ 1.3 billion $ 887
1:39 AM $ 1.3
+0.00%
$ 1.3 billion $ 890
1:34 AM $ 1.3
+0.00%
$ 1.3 billion $ 890
1:29 AM $ 1.3
+0.00%
$ 1.3 billion $ 891
1:24 AM $ 1.3
+0.00%
$ 1.3 billion $ 891
1:19 AM $ 1.3
+0.00%
$ 1.3 billion $ 891
1:14 AM $ 1.3
+0.00%
$ 1.3 billion $ 891
1:09 AM $ 1.3
+0.00%
$ 1.3 billion $ 887
1:04 AM $ 1.3
+0.00%
$ 1.3 billion $ 887
12:59 AM $ 1.3
+0.00%
$ 1.3 billion $ 886
12:54 AM $ 1.3
+0.00%
$ 1.3 billion $ 886
12:48 AM $ 1.3
+0.00%
$ 1.3 billion $ 886
12:43 AM $ 1.3
+0.00%
$ 1.3 billion $ 886