Bizchain Token Historical Data

BIZ Page 3
Date Close Price change Market cap Trading volume
7:46 PM $ 1.3
+0.00%
$ 1.3 billion $ 898
7:41 PM $ 1.3
+0.00%
$ 1.3 billion $ 898
7:36 PM $ 1.3
+0.00%
$ 1.3 billion $ 900
7:31 PM $ 1.3
+0.00%
$ 1.3 billion $ 900
7:26 PM $ 1.3
+0.00%
$ 1.3 billion $ 900
7:21 PM $ 1.3
+0.00%
$ 1.3 billion $ 900
7:16 PM $ 1.3
+0.00%
$ 1.3 billion $ 906
7:11 PM $ 1.3
+0.00%
$ 1.3 billion $ 906
7:06 PM $ 1.3
+0.00%
$ 1.3 billion $ 911
7:01 PM $ 1.3
+0.00%
$ 1.3 billion $ 911
6:56 PM $ 1.3
+0.00%
$ 1.3 billion $ 919
6:51 PM $ 1.3
+0.00%
$ 1.3 billion $ 919
6:46 PM $ 1.3
+0.00%
$ 1.3 billion $ 919
6:41 PM $ 1.3
+0.00%
$ 1.3 billion $ 919
6:35 PM $ 1.3
+0.00%
$ 1.3 billion $ 917
6:30 PM $ 1.3
+0.00%
$ 1.3 billion $ 917
6:26 PM $ 1.3
+0.00%
$ 1.3 billion $ 928
6:21 PM $ 1.3
+0.00%
$ 1.3 billion $ 928
6:15 PM $ 1.3
+0.00%
$ 1.3 billion $ 935
6:10 PM $ 1.3
+0.00%
$ 1.3 billion $ 935
6:05 PM $ 1.3
+0.00%
$ 1.3 billion $ 939
6:00 PM $ 1.3
+0.00%
$ 1.3 billion $ 939
5:55 PM $ 1.3
+0.00%
$ 1.3 billion $ 934
5:50 PM $ 1.3
+0.00%
$ 1.3 billion $ 934
5:45 PM $ 1.3
+0.00%
$ 1.3 billion $ 924
5:40 PM $ 1.3
+0.00%
$ 1.3 billion $ 924
5:35 PM $ 1.3
+0.00%
$ 1.3 billion $ 925
5:30 PM $ 1.3
+0.00%
$ 1.3 billion $ 925
5:25 PM $ 1.3
+0.00%
$ 1.3 billion $ 928
5:20 PM $ 1.3
+0.00%
$ 1.3 billion $ 928
5:15 PM $ 1.3
+0.00%
$ 1.3 billion $ 929
5:10 PM $ 1.3
+0.00%
$ 1.3 billion $ 929
5:05 PM $ 1.3
+0.00%
$ 1.3 billion $ 932
5:00 PM $ 1.3
+0.00%
$ 1.3 billion $ 932
4:55 PM $ 1.3
+0.00%
$ 1.3 billion $ 938
4:50 PM $ 1.3
+0.00%
$ 1.3 billion $ 938
4:45 PM $ 1.3
+0.00%
$ 1.3 billion $ 937
4:40 PM $ 1.3
+0.00%
$ 1.3 billion $ 937
4:35 PM $ 1.3
+0.00%
$ 1.3 billion $ 930
4:30 PM $ 1.3
+0.00%
$ 1.3 billion $ 930
4:25 PM $ 1.3
+0.00%
$ 1.3 billion $ 924
4:20 PM $ 1.3
+0.00%
$ 1.3 billion $ 924
4:15 PM $ 1.3
+0.00%
$ 1.3 billion $ 926
4:10 PM $ 1.3
+0.00%
$ 1.3 billion $ 926
4:05 PM $ 1.3
+0.00%
$ 1.3 billion $ 929
4:00 PM $ 1.3
+0.00%
$ 1.3 billion $ 929
3:55 PM $ 1.3
+0.00%
$ 1.3 billion $ 933
3:50 PM $ 1.3
+0.00%
$ 1.3 billion $ 933
3:45 PM $ 1.3
+0.00%
$ 1.3 billion $ 928
3:40 PM $ 1.3
+0.00%
$ 1.3 billion $ 928