Bizchain Token Historical Data

BIZ
Download
Date Close Price change Market cap Trading volume
Today $ 1.3
+0.00%
$ 1.3 billion $ 924
Yesterday $ 1.3
+0.00%
$ 1.3 billion $ 981
May 30, 2026 $ 1.3
+0.02%
$ 1.3 billion $ 916
May 29, 2026 $ 1.3
+0.04%
$ 1.3 billion $ 961
May 28, 2026 $ 1.3
+0.03%
$ 1.3 billion $ 896
May 27, 2026 $ 1.3
-0.05%
$ 1.3 billion $ 950
May 26, 2026 $ 1.3
-0.04%
$ 1.3 billion $ 969
May 25, 2026 $ 1.3
+0.02%
$ 1.3 billion $ 880
May 24, 2026 $ 1.3
+0.12%
$ 1.3 billion $ 932
May 23, 2026 $ 1.3
-0.07%
$ 1.3 billion $ 883
May 22, 2026 $ 1.3
+0.05%
$ 1.3 billion $ 934
May 21, 2026 $ 1.3
+0.02%
$ 1.3 billion $ 922
May 20, 2026 $ 1.3
-0.08%
$ 1.3 billion $ 950
May 19, 2026 $ 1.3
-0.02%
$ 1.3 billion $ 928
May 18, 2026 $ 1.3
+0.04%
$ 1.3 billion $ 920
May 17, 2026 $ 1.3
+0.07%
$ 1.3 billion $ 946
May 16, 2026 $ 1.3
+0.00%
$ 1.3 billion $ 895
May 15, 2026 $ 1.3
-0.06%
$ 1.3 billion $ 919
May 14, 2026 $ 1.3
+0.01%
$ 1.3 billion $ 929
May 13, 2026 $ 1.3
-0.03%
$ 1.3 billion $ 955
May 12, 2026 $ 1.3
+0.03%
$ 1.3 billion $ 989
May 11, 2026 $ 1.3
+0.02%
$ 1.3 billion $ 929
May 10, 2026 $ 1.3
-0.02%
$ 1.3 billion $ 898
May 9, 2026 $ 1.3
+0.05%
$ 1.3 billion $ 898
May 8, 2026 $ 1.3
+0.04%
$ 1.3 billion $ 960
May 7, 2026 $ 1.3
-0.03%
$ 1.3 billion $ 955
May 6, 2026 $ 1.3
+0.02%
$ 1.3 billion $ 1,006
May 5, 2026 $ 1.3
+0.02%
$ 1.3 billion $ 909
May 4, 2026 $ 1.3
-0.01%
$ 1.3 billion $ 879
May 3, 2026 $ 1.3
-0.02%
$ 1.3 billion $ 902
May 2, 2026 $ 1.3
+0.07%
$ 1.3 billion $ 938
May 1, 2026 $ 1.3
+0.02%
$ 1.3 billion $ 848
Apr 30, 2026 $ 1.3
+0.02%
$ 1.3 billion $ 952
Apr 29, 2026 $ 1.3
-0.04%
$ 1.3 billion $ 999
Apr 28, 2026 $ 1.3
+0.07%
$ 1.3 billion $ 818
Apr 27, 2026 $ 1.3
-0.01%
$ 1.3 billion $ 990
Apr 26, 2026 $ 1.3
-0.05%
$ 1.3 billion $ 974
Apr 25, 2026 $ 1.3
-0.06%
$ 1.3 billion $ 938
Apr 24, 2026 $ 1.3
+0.09%
$ 1.3 billion $ 976
Apr 23, 2026 $ 1.3
-0.08%
$ 1.3 billion $ 926
Apr 22, 2026 $ 1.3
-0.01%
$ 1.3 billion $ 974
Apr 21, 2026 $ 1.3
+0.05%
$ 1.3 billion $ 958
Apr 20, 2026 $ 1.3
+0.04%
$ 1.3 billion $ 894
Apr 19, 2026 $ 1.3
+0.07%
$ 1.3 billion $ 899
Apr 18, 2026 $ 1.3
+0.00%
$ 1.3 billion $ 926
Apr 17, 2026 $ 1.3
-0.03%
$ 1.3 billion $ 825
Apr 16, 2026 $ 1.3
-0.08%
$ 1.3 billion $ 928
Apr 15, 2026 $ 1.3
+0.05%
$ 1.3 billion $ 857
Apr 14, 2026 $ 1.3
+0.02%
$ 1.3 billion $ 883
Apr 13, 2026 $ 1.3
-0.06%
$ 1.3 billion $ 946
Download