Bizchain Token Historical Data

BIZ Page 30
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 1.3
+0.03%
$ 1.3 billion $ 991
Apr 7, 11 AM $ 1.3
-0.01%
$ 1.3 billion $ 974
Apr 7, 10 AM $ 1.3
+0.05%
$ 1.3 billion $ 973
Apr 7, 9 AM $ 1.3
-0.06%
$ 1.3 billion $ 969
Apr 7, 8 AM $ 1.3
-0.05%
$ 1.3 billion $ 978
Apr 7, 7 AM $ 1.3
+0.01%
$ 1.3 billion $ 964
Apr 7, 6 AM $ 1.3
+0.02%
$ 1.3 billion $ 963
Apr 7, 5 AM $ 1.3
+0.02%
$ 1.3 billion $ 958
Apr 7, 4 AM $ 1.3
+0.04%
$ 1.3 billion $ 951
Apr 7, 3 AM $ 1.3
+0.02%
$ 1.3 billion $ 971
Apr 7, 2 AM $ 1.3
-0.05%
$ 1.3 billion $ 973
Apr 7, 1 AM $ 1.3
+0.05%
$ 1.3 billion $ 956
Apr 7, 12 AM $ 1.3
-0.07%
$ 1.3 billion $ 939
Apr 6, 11 PM $ 1.3
+0.08%
$ 1.3 billion $ 943
Apr 6, 10 PM $ 1.3
-0.05%
$ 1.3 billion $ 952
Apr 6, 9 PM $ 1.3
+0.04%
$ 1.3 billion $ 958
Apr 6, 8 PM $ 1.3
-0.02%
$ 1.3 billion $ 942
Apr 6, 7 PM $ 1.3
+0.01%
$ 1.3 billion $ 952
Apr 6, 6 PM $ 1.3
+0.02%
$ 1.3 billion $ 950
Apr 6, 5 PM $ 1.3
-0.06%
$ 1.3 billion $ 939
Apr 6, 4 PM $ 1.3
+0.02%
$ 1.3 billion $ 925
Apr 6, 3 PM $ 1.3
-0.05%
$ 1.3 billion $ 895
Apr 6, 2 PM $ 1.3
-0.04%
$ 1.3 billion $ 882
Apr 6, 1 PM $ 1.3
+0.03%
$ 1.3 billion $ 889
Apr 6, 12 PM $ 1.3
+0.07%
$ 1.3 billion $ 896
Apr 6, 11 AM $ 1.3
-0.02%
$ 1.3 billion $ 911
Apr 6, 10 AM $ 1.3
+0.08%
$ 1.3 billion $ 907
Apr 6, 9 AM $ 1.3
-0.03%
$ 1.3 billion $ 913
Apr 6, 8 AM $ 1.3
+0.00%
$ 1.3 billion $ 890
Apr 6, 7 AM $ 1.3
+0.08%
$ 1.3 billion $ 889
Apr 6, 6 AM $ 1.3
-0.02%
$ 1.3 billion $ 880
Apr 6, 5 AM $ 1.3
-0.08%
$ 1.3 billion $ 887
Apr 6, 4 AM $ 1.3
-0.02%
$ 1.3 billion $ 896
Apr 6, 3 AM $ 1.3
+0.03%
$ 1.3 billion $ 872
Apr 6, 2 AM $ 1.3
-0.02%
$ 1.3 billion $ 873
Apr 6, 1 AM $ 1.3
+0.04%
$ 1.3 billion $ 874
Apr 6, 12 AM $ 1.3
+0.02%
$ 1.3 billion $ 876
Apr 5, 11 PM $ 1.3
-0.02%
$ 1.3 billion $ 873
Apr 5, 10 PM $ 1.3
+0.12%
$ 1.3 billion $ 878
Apr 5, 9 PM $ 1.3
-0.08%
$ 1.3 billion $ 891
Apr 5, 8 PM $ 1.3
+0.04%
$ 1.3 billion $ 890
Apr 5, 7 PM $ 1.3
+0.02%
$ 1.3 billion $ 880
Apr 5, 6 PM $ 1.3
+0.04%
$ 1.3 billion $ 872
Apr 5, 5 PM $ 1.3
-0.08%
$ 1.3 billion $ 880
Apr 5, 4 PM $ 1.3
-0.01%
$ 1.3 billion $ 881
Apr 5, 3 PM $ 1.3
+0.04%
$ 1.3 billion $ 929
Apr 5, 2 PM $ 1.3
-0.05%
$ 1.3 billion $ 929
Apr 5, 1 PM $ 1.3
+0.06%
$ 1.3 billion $ 926
Apr 5, 12 PM $ 1.3
-0.06%
$ 1.3 billion $ 913
Apr 5, 11 AM $ 1.3
+0.00%
$ 1.3 billion $ 925