Bizchain Token Historical Data

BIZ Page 34
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 1.3
-0.06%
$ 1.3 billion $ 918
Mar 30, 7 AM $ 1.3
-0.04%
$ 1.3 billion $ 919
Mar 30, 6 AM $ 1.3
+0.05%
$ 1.3 billion $ 913
Mar 30, 5 AM $ 1.3
+0.00%
$ 1.3 billion $ 916
Mar 30, 4 AM $ 1.3
-0.02%
$ 1.3 billion $ 912
Mar 30, 3 AM $ 1.3
+0.08%
$ 1.3 billion $ 904
Mar 30, 2 AM $ 1.3
+0.00%
$ 1.3 billion $ 894
Mar 30, 1 AM $ 1.3
-0.08%
$ 1.3 billion $ 895
Mar 30, 12 AM $ 1.3
-0.02%
$ 1.3 billion $ 909
Mar 29, 11 PM $ 1.3
+0.00%
$ 1.3 billion $ 909
Mar 29, 10 PM $ 1.3
+0.01%
$ 1.3 billion $ 900
Mar 29, 9 PM $ 1.3
+0.02%
$ 1.3 billion $ 895
Mar 29, 8 PM $ 1.3
+0.08%
$ 1.3 billion $ 895
Mar 29, 7 PM $ 1.3
-0.02%
$ 1.3 billion $ 906
Mar 29, 6 PM $ 1.3
-0.01%
$ 1.3 billion $ 892
Mar 29, 5 PM $ 1.3
-0.08%
$ 1.3 billion $ 894
Mar 29, 4 PM $ 1.3
+0.10%
$ 1.3 billion $ 876
Mar 29, 3 PM $ 1.3
+0.00%
$ 1.3 billion $ 881
Mar 29, 2 PM $ 1.3
-0.01%
$ 1.3 billion $ 889
Mar 29, 1 PM $ 1.3
-0.03%
$ 1.3 billion $ 904
Mar 29, 12 PM $ 1.3
+0.02%
$ 1.3 billion $ 891
Mar 29, 11 AM $ 1.3
+0.06%
$ 1.3 billion $ 898
Mar 29, 10 AM $ 1.3
+0.02%
$ 1.3 billion $ 924
Mar 29, 9 AM $ 1.3
-0.12%
$ 1.3 billion $ 935
Mar 29, 8 AM $ 1.3
+0.12%
$ 1.3 billion $ 950
Mar 29, 7 AM $ 1.3
-0.04%
$ 1.3 billion $ 928
Mar 29, 6 AM $ 1.3
+0.05%
$ 1.3 billion $ 930
Mar 29, 5 AM $ 1.3
+0.00%
$ 1.3 billion $ 937
Mar 29, 4 AM $ 1.3
-0.07%
$ 1.3 billion $ 926
Mar 29, 3 AM $ 1.3
-0.04%
$ 1.3 billion $ 925
Mar 29, 2 AM $ 1.3
+0.11%
$ 1.3 billion $ 939
Mar 29, 1 AM $ 1.3
-0.12%
$ 1.3 billion $ 937
Mar 29, 12 AM $ 1.3
+0.07%
$ 1.3 billion $ 924
Mar 28, 11 PM $ 1.3
-0.04%
$ 1.3 billion $ 911
Mar 28, 10 PM $ 1.3
+0.07%
$ 1.3 billion $ 916
Mar 28, 9 PM $ 1.3
-0.07%
$ 1.3 billion $ 907
Mar 28, 8 PM $ 1.3
+0.02%
$ 1.3 billion $ 917
Mar 28, 7 PM $ 1.3
-0.02%
$ 1.3 billion $ 906
Mar 28, 6 PM $ 1.3
-0.07%
$ 1.3 billion $ 911
Mar 28, 5 PM $ 1.3
+0.05%
$ 1.3 billion $ 904
Mar 28, 4 PM $ 1.3
+0.09%
$ 1.3 billion $ 926
Mar 28, 3 PM $ 1.3
-0.06%
$ 1.3 billion $ 908
Mar 28, 2 PM $ 1.3
+0.05%
$ 1.3 billion $ 902
Mar 28, 1 PM $ 1.3
-0.06%
$ 1.3 billion $ 880
Mar 28, 12 PM $ 1.3
-0.03%
$ 1.3 billion $ 894
Mar 28, 11 AM $ 1.3
-0.02%
$ 1.3 billion $ 883
Mar 28, 10 AM $ 1.3
+0.02%
$ 1.3 billion $ 866
Mar 28, 9 AM $ 1.3
-0.07%
$ 1.3 billion $ 852
Mar 28, 8 AM $ 1.3
+0.02%
$ 1.3 billion $ 842
Mar 28, 7 AM $ 1.3
+0.02%
$ 1.3 billion $ 863