Bizchain Token Historical Data

BIZ Page 36
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $ 1.3
+0.08%
$ 1.3 billion $ 955
Mar 26, 5 AM $ 1.3
-0.01%
$ 1.3 billion $ 952
Mar 26, 4 AM $ 1.3
+0.00%
$ 1.3 billion $ 954
Mar 26, 3 AM $ 1.3
-0.08%
$ 1.3 billion $ 952
Mar 26, 2 AM $ 1.3
+0.01%
$ 1.3 billion $ 958
Mar 26, 1 AM $ 1.3
+0.07%
$ 1.3 billion $ 959
Mar 26, 12 AM $ 1.3
-0.07%
$ 1.3 billion $ 943
Mar 25, 11 PM $ 1.3
+0.06%
$ 1.3 billion $ 930
Mar 25, 10 PM $ 1.3
-0.07%
$ 1.3 billion $ 946
Mar 25, 9 PM $ 1.3
+0.08%
$ 1.3 billion $ 951
Mar 25, 8 PM $ 1.3
-0.08%
$ 1.3 billion $ 950
Mar 25, 7 PM $ 1.3
-0.03%
$ 1.3 billion $ 926
Mar 25, 6 PM $ 1.3
-0.05%
$ 1.3 billion $ 928
Mar 25, 5 PM $ 1.3
+0.03%
$ 1.3 billion $ 919
Mar 25, 4 PM $ 1.3
-0.02%
$ 1.3 billion $ 896
Mar 25, 3 PM $ 1.3
+0.08%
$ 1.3 billion $ 903
Mar 25, 2 PM $ 1.3
-0.10%
$ 1.3 billion $ 913
Mar 25, 1 PM $ 1.3
-0.01%
$ 1.3 billion $ 921
Mar 25, 12 PM $ 1.3
+0.04%
$ 1.3 billion $ 942
Mar 25, 11 AM $ 1.3
+0.04%
$ 1.3 billion $ 951
Mar 25, 10 AM $ 1.3
+0.02%
$ 1.3 billion $ 954
Mar 25, 9 AM $ 1.3
-0.09%
$ 1.3 billion $ 989
Mar 25, 8 AM $ 1.3
+0.05%
$ 1.3 billion $ 977
Mar 25, 7 AM $ 1.3
+0.02%
$ 1.3 billion $ 987
Mar 25, 6 AM $ 1.3
-0.08%
$ 1.3 billion $ 991
Mar 25, 5 AM $ 1.3
+0.01%
$ 1.3 billion $ 989
Mar 25, 4 AM $ 1.3
+0.12%
$ 1.3 billion $ 994
Mar 25, 3 AM $ 1.3
-0.05%
$ 1.3 billion $ 998
Mar 25, 2 AM $ 1.3
-0.05%
$ 1.3 billion $ 1,006
Mar 25, 1 AM $ 1.3
-0.04%
$ 1.3 billion $ 1,002
Mar 25, 12 AM $ 1.3
+0.11%
$ 1.3 billion $ 1,024
Mar 24, 11 PM $ 1.3
+0.07%
$ 1.3 billion $ 1,027
Mar 24, 10 PM $ 1.3
-0.09%
$ 1.3 billion $ 1,011
Mar 24, 9 PM $ 1.3
+0.02%
$ 1.3 billion $ 1,001
Mar 24, 8 PM $ 1.3
+0.04%
$ 1.3 billion $ 1,007
Mar 24, 7 PM $ 1.3
+0.05%
$ 1.3 billion $ 1,014
Mar 24, 6 PM $ 1.3
-0.02%
$ 1.3 billion $ 1,016
Mar 24, 5 PM $ 1.3
-0.02%
$ 1.3 billion $ 1,015
Mar 24, 4 PM $ 1.3
+0.05%
$ 1.3 billion $ 1,028
Mar 24, 3 PM $ 1.3
+0.05%
$ 1.3 billion $ 1,036
Mar 24, 2 PM $ 1.3
-0.04%
$ 1.3 billion $ 1,032
Mar 24, 1 PM $ 1.3
+0.07%
$ 1.3 billion $ 1,024
Mar 24, 12 PM $ 1.3
-0.07%
$ 1.3 billion $ 1,002
Mar 24, 11 AM $ 1.3
+0.04%
$ 1.3 billion $ 999
Mar 24, 10 AM $ 1.3
+0.01%
$ 1.3 billion $ 994
Mar 24, 9 AM $ 1.3
-0.02%
$ 1.3 billion $ 974
Mar 24, 8 AM $ 1.3
-0.07%
$ 1.3 billion $ 968
Mar 24, 7 AM $ 1.3
+0.03%
$ 1.3 billion $ 969
Mar 24, 6 AM $ 1.3
-0.02%
$ 1.3 billion $ 968
Mar 24, 5 AM $ 1.3
+0.08%
$ 1.3 billion $ 973