Bizchain Token Historical Data

BIZ Page 37
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 AM $ 1.3
+0.08%
$ 1.3 billion $ 973
Mar 24, 4 AM $ 1.3
-0.05%
$ 1.3 billion $ 974
Mar 24, 3 AM $ 1.3
+0.08%
$ 1.3 billion $ 963
Mar 24, 2 AM $ 1.3
-0.03%
$ 1.3 billion $ 967
Mar 24, 1 AM $ 1.3
-0.05%
$ 1.3 billion $ 960
Mar 24, 12 AM $ 1.3
+0.02%
$ 1.3 billion $ 958
Mar 23, 11 PM $ 1.3
-0.05%
$ 1.3 billion $ 942
Mar 23, 10 PM $ 1.3
+0.04%
$ 1.3 billion $ 943
Mar 23, 9 PM $ 1.3
-0.05%
$ 1.3 billion $ 956
Mar 23, 8 PM $ 1.3
+0.07%
$ 1.3 billion $ 951
Mar 23, 7 PM $ 1.3
+0.01%
$ 1.3 billion $ 955
Mar 23, 6 PM $ 1.3
-0.03%
$ 1.3 billion $ 945
Mar 23, 5 PM $ 1.3
+0.01%
$ 1.3 billion $ 929
Mar 23, 4 PM $ 1.3
+0.04%
$ 1.3 billion $ 929
Mar 23, 3 PM $ 1.3
+0.01%
$ 1.3 billion $ 925
Mar 23, 2 PM $ 1.3
-0.02%
$ 1.3 billion $ 911
Mar 23, 1 PM $ 1.3
-0.08%
$ 1.3 billion $ 906
Mar 23, 12 PM $ 1.3
+0.05%
$ 1.3 billion $ 912
Mar 23, 11 AM $ 1.3
-0.02%
$ 1.3 billion $ 915
Mar 23, 10 AM $ 1.3
-0.05%
$ 1.3 billion $ 904
Mar 23, 9 AM $ 1.3
+0.04%
$ 1.3 billion $ 887
Mar 23, 8 AM $ 1.3
+0.09%
$ 1.3 billion $ 876
Mar 23, 7 AM $ 1.3
-0.07%
$ 1.3 billion $ 886
Mar 23, 6 AM $ 1.3
+0.02%
$ 1.3 billion $ 887
Mar 23, 5 AM $ 1.3
+0.05%
$ 1.3 billion $ 870
Mar 23, 4 AM $ 1.3
+0.02%
$ 1.3 billion $ 874
Mar 23, 3 AM $ 1.3
+0.10%
$ 1.3 billion $ 885
Mar 23, 2 AM $ 1.3
-0.10%
$ 1.3 billion $ 873
Mar 23, 1 AM $ 1.3
+0.06%
$ 1.3 billion $ 870
Mar 23, 12 AM $ 1.3
-0.08%
$ 1.3 billion $ 870
Mar 22, 11 PM $ 1.3
+0.01%
$ 1.3 billion $ 882
Mar 22, 10 PM $ 1.3
+0.02%
$ 1.3 billion $ 885
Mar 22, 9 PM $ 1.3
-0.05%
$ 1.3 billion $ 857
Mar 22, 8 PM $ 1.3
-0.05%
$ 1.3 billion $ 847
Mar 22, 7 PM $ 1.3
+0.13%
$ 1.3 billion $ 839
Mar 22, 6 PM $ 1.3
-0.10%
$ 1.3 billion $ 856
Mar 22, 5 PM $ 1.3
-0.02%
$ 1.3 billion $ 870
Mar 22, 4 PM $ 1.3
-0.05%
$ 1.3 billion $ 887
Mar 22, 3 PM $ 1.3
+0.03%
$ 1.3 billion $ 898
Mar 22, 2 PM $ 1.3
-0.02%
$ 1.3 billion $ 907
Mar 22, 1 PM $ 1.3
-0.10%
$ 1.3 billion $ 930
Mar 22, 12 PM $ 1.3
+0.01%
$ 1.3 billion $ 924
Mar 22, 11 AM $ 1.3
+0.08%
$ 1.3 billion $ 915
Mar 22, 10 AM $ 1.3
-0.09%
$ 1.3 billion $ 919
Mar 22, 9 AM $ 1.3
+0.02%
$ 1.3 billion $ 932
Mar 22, 8 AM $ 1.3
+0.01%
$ 1.3 billion $ 946
Mar 22, 7 AM $ 1.3
-0.03%
$ 1.3 billion $ 932
Mar 22, 6 AM $ 1.3
+0.05%
$ 1.3 billion $ 933
Mar 22, 5 AM $ 1.3
+0.02%
$ 1.3 billion $ 952
Mar 22, 4 AM $ 1.3
-0.02%
$ 1.3 billion $ 948