Bizchain Token Historical Data

BIZ Page 39
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 1.3
+0.05%
$ 1.3 billion $ 918
Mar 20, 2 AM $ 1.3
-0.12%
$ 1.3 billion $ 911
Mar 20, 1 AM $ 1.3
+0.10%
$ 1.3 billion $ 909
Mar 20, 12 AM $ 1.3
-0.05%
$ 1.3 billion $ 909
Mar 19, 11 PM $ 1.3
-0.03%
$ 1.3 billion $ 900
Mar 19, 10 PM $ 1.3
+0.11%
$ 1.3 billion $ 909
Mar 19, 9 PM $ 1.3
-0.09%
$ 1.3 billion $ 919
Mar 19, 8 PM $ 1.3
+0.11%
$ 1.3 billion $ 913
Mar 19, 7 PM $ 1.3
-0.01%
$ 1.3 billion $ 912
Mar 19, 6 PM $ 1.3
-0.02%
$ 1.3 billion $ 900
Mar 19, 5 PM $ 1.3
-0.05%
$ 1.3 billion $ 872
Mar 19, 4 PM $ 1.3
-0.03%
$ 1.3 billion $ 869
Mar 19, 3 PM $ 1.3
+0.09%
$ 1.3 billion $ 864
Mar 19, 2 PM $ 1.3
+0.01%
$ 1.3 billion $ 873
Mar 19, 1 PM $ 1.3
-0.02%
$ 1.3 billion $ 893
Mar 19, 12 PM $ 1.3
-0.02%
$ 1.3 billion $ 891
Mar 19, 11 AM $ 1.3
+0.03%
$ 1.3 billion $ 883
Mar 19, 10 AM $ 1.3
-0.05%
$ 1.3 billion $ 896
Mar 19, 9 AM $ 1.3
+0.05%
$ 1.3 billion $ 891
Mar 19, 8 AM $ 1.3
-0.11%
$ 1.3 billion $ 890
Mar 19, 7 AM $ 1.3
+0.03%
$ 1.3 billion $ 900
Mar 19, 6 AM $ 1.3
-0.01%
$ 1.3 billion $ 900
Mar 19, 5 AM $ 1.3
+0.01%
$ 1.3 billion $ 904
Mar 19, 4 AM $ 1.3
+0.03%
$ 1.3 billion $ 911
Mar 19, 3 AM $ 1.3
-0.01%
$ 1.3 billion $ 895
Mar 19, 2 AM $ 1.3
-0.01%
$ 1.3 billion $ 887
Mar 19, 1 AM $ 1.3
-0.04%
$ 1.3 billion $ 887
Mar 19, 12 AM $ 1.3
+0.03%
$ 1.3 billion $ 899
Mar 18, 11 PM $ 1.3
+0.00%
$ 1.3 billion $ 908
Mar 18, 10 PM $ 1.3
+0.00%
$ 1.3 billion $ 919
Mar 18, 9 PM $ 1.3
-0.05%
$ 1.3 billion $ 911
Mar 18, 8 PM $ 1.3
-0.01%
$ 1.3 billion $ 942
Mar 18, 7 PM $ 1.3
+0.10%
$ 1.3 billion $ 939
Mar 18, 6 PM $ 1.3
-0.01%
$ 1.3 billion $ 950
Mar 18, 5 PM $ 1.3
-0.08%
$ 1.3 billion $ 977
Mar 18, 4 PM $ 1.3
+0.00%
$ 1.3 billion $ 977
Mar 18, 3 PM $ 1.3
-0.03%
$ 1.3 billion $ 1,007
Mar 18, 2 PM $ 1.3
+0.10%
$ 1.3 billion $ 1,013
Mar 18, 1 PM $ 1.3
+0.00%
$ 1.3 billion $ 1,003
Mar 18, 12 PM $ 1.3
+0.00%
$ 1.3 billion $ 989
Mar 18, 11 AM $ 1.3
-0.08%
$ 1.3 billion $ 991
Mar 18, 10 AM $ 1.3
+0.08%
$ 1.3 billion $ 994
Mar 18, 9 AM $ 1.3
-0.08%
$ 1.3 billion $ 1,008
Mar 18, 8 AM $ 1.3
+0.00%
$ 1.3 billion $ 1,015
Mar 18, 7 AM $ 1.3
+0.08%
$ 1.3 billion $ 1,010
Mar 18, 6 AM $ 1.3
+0.02%
$ 1.3 billion $ 1,002
Mar 18, 5 AM $ 1.3
-0.08%
$ 1.3 billion $ 989
Mar 18, 4 AM $ 1.3
+0.06%
$ 1.3 billion $ 989
Mar 18, 3 AM $ 1.3
-0.07%
$ 1.3 billion $ 1,019
Mar 18, 2 AM $ 1.3
-0.01%
$ 1.3 billion $ 1,025