Bizchain Token Historical Data

BIZ Page 4
Download
Date Close Price change Market cap Trading volume
4:30 PM $ 1.3
+0.00%
$ 1.3 billion $ 930
4:25 PM $ 1.3
+0.00%
$ 1.3 billion $ 924
4:20 PM $ 1.3
+0.00%
$ 1.3 billion $ 924
4:15 PM $ 1.3
+0.00%
$ 1.3 billion $ 926
4:10 PM $ 1.3
+0.00%
$ 1.3 billion $ 926
4:05 PM $ 1.3
+0.00%
$ 1.3 billion $ 929
4:00 PM $ 1.3
+0.00%
$ 1.3 billion $ 929
3:55 PM $ 1.3
+0.00%
$ 1.3 billion $ 933
3:50 PM $ 1.3
+0.00%
$ 1.3 billion $ 933
3:45 PM $ 1.3
+0.00%
$ 1.3 billion $ 928
3:40 PM $ 1.3
+0.00%
$ 1.3 billion $ 928
3:35 PM $ 1.3
+0.00%
$ 1.3 billion $ 932
3:30 PM $ 1.3
+0.00%
$ 1.3 billion $ 932
3:25 PM $ 1.3
+0.00%
$ 1.3 billion $ 926
3:20 PM $ 1.3
+0.00%
$ 1.3 billion $ 926
3:15 PM $ 1.3
+0.00%
$ 1.3 billion $ 933
3:10 PM $ 1.3
+0.00%
$ 1.3 billion $ 933
3:05 PM $ 1.3
+0.00%
$ 1.3 billion $ 932
3:00 PM $ 1.3
+0.00%
$ 1.3 billion $ 932
2:55 PM $ 1.3
+0.00%
$ 1.3 billion $ 938
2:50 PM $ 1.3
+0.00%
$ 1.3 billion $ 938
2:45 PM $ 1.3
+0.00%
$ 1.3 billion $ 947
2:40 PM $ 1.3
+0.00%
$ 1.3 billion $ 947
2:35 PM $ 1.3
+0.00%
$ 1.3 billion $ 950
2:30 PM $ 1.3
+0.00%
$ 1.3 billion $ 950
2:25 PM $ 1.3
+0.00%
$ 1.3 billion $ 951
2:20 PM $ 1.3
+0.00%
$ 1.3 billion $ 951
2:15 PM $ 1.3
+0.00%
$ 1.3 billion $ 954
2:10 PM $ 1.3
+0.00%
$ 1.3 billion $ 954
2:05 PM $ 1.3
+0.00%
$ 1.3 billion $ 948
2:00 PM $ 1.3
+0.00%
$ 1.3 billion $ 938
1:55 PM $ 1.3
+0.00%
$ 1.3 billion $ 945
1:50 PM $ 1.3
+0.00%
$ 1.3 billion $ 938
1:45 PM $ 1.3
+0.00%
$ 1.3 billion $ 948
1:39 PM $ 1.3
+0.00%
$ 1.3 billion $ 947
1:34 PM $ 1.3
+0.00%
$ 1.3 billion $ 947
1:29 PM $ 1.3
+0.00%
$ 1.3 billion $ 950
1:24 PM $ 1.3
+0.00%
$ 1.3 billion $ 950
1:20 PM $ 1.3
+0.00%
$ 1.3 billion $ 952
1:14 PM $ 1.3
+0.00%
$ 1.3 billion $ 952
1:09 PM $ 1.3
+0.00%
$ 1.3 billion $ 950
1:04 PM $ 1.3
+0.00%
$ 1.3 billion $ 950
12:59 PM $ 1.3
+0.00%
$ 1.3 billion $ 945
12:54 PM $ 1.3
+0.00%
$ 1.3 billion $ 945
12:49 PM $ 1.3
+0.00%
$ 1.3 billion $ 945
12:44 PM $ 1.3
+0.00%
$ 1.3 billion $ 945
12:39 PM $ 1.3
+0.00%
$ 1.3 billion $ 935
12:34 PM $ 1.3
+0.00%
$ 1.3 billion $ 935
12:29 PM $ 1.3
+0.00%
$ 1.3 billion $ 946
12:24 PM $ 1.3
+0.00%
$ 1.3 billion $ 946