Bizchain Token Historical Data

BIZ Page 4
Download
Date Close Price change Market cap Trading volume
2:24 AM $ 1.3
+0.00%
$ 1.3 billion $ 879
2:19 AM $ 1.3
+0.00%
$ 1.3 billion $ 874
2:14 AM $ 1.3
+0.00%
$ 1.3 billion $ 874
2:09 AM $ 1.3
+0.00%
$ 1.3 billion $ 873
2:04 AM $ 1.3
+0.00%
$ 1.3 billion $ 873
1:59 AM $ 1.3
+0.00%
$ 1.3 billion $ 879
1:54 AM $ 1.3
+0.00%
$ 1.3 billion $ 879
1:49 AM $ 1.3
+0.00%
$ 1.3 billion $ 887
1:44 AM $ 1.3
+0.00%
$ 1.3 billion $ 887
1:39 AM $ 1.3
+0.00%
$ 1.3 billion $ 890
1:34 AM $ 1.3
+0.00%
$ 1.3 billion $ 890
1:29 AM $ 1.3
+0.00%
$ 1.3 billion $ 891
1:24 AM $ 1.3
+0.00%
$ 1.3 billion $ 891
1:19 AM $ 1.3
+0.00%
$ 1.3 billion $ 891
1:14 AM $ 1.3
+0.00%
$ 1.3 billion $ 891
1:09 AM $ 1.3
+0.00%
$ 1.3 billion $ 887
1:04 AM $ 1.3
+0.00%
$ 1.3 billion $ 887
12:59 AM $ 1.3
+0.00%
$ 1.3 billion $ 886
12:54 AM $ 1.3
+0.00%
$ 1.3 billion $ 886
12:48 AM $ 1.3
+0.00%
$ 1.3 billion $ 886
12:43 AM $ 1.3
+0.00%
$ 1.3 billion $ 886
12:38 AM $ 1.3
+0.00%
$ 1.3 billion $ 894
12:33 AM $ 1.3
+0.00%
$ 1.3 billion $ 894
12:28 AM $ 1.3
+0.00%
$ 1.3 billion $ 890
12:23 AM $ 1.3
+0.00%
$ 1.3 billion $ 890
12:18 AM $ 1.3
+0.00%
$ 1.3 billion $ 896
12:13 AM $ 1.3
+0.00%
$ 1.3 billion $ 896
12:08 AM $ 1.3
+0.00%
$ 1.3 billion $ 892
12:03 AM $ 1.3
+0.00%
$ 1.3 billion $ 892
11:58 PM $ 1.3
+0.00%
$ 1.3 billion $ 899
11:53 PM $ 1.3
+0.00%
$ 1.3 billion $ 899
11:48 PM $ 1.3
+0.00%
$ 1.3 billion $ 905
11:43 PM $ 1.3
+0.00%
$ 1.3 billion $ 905
11:38 PM $ 1.3
+0.00%
$ 1.3 billion $ 904
11:33 PM $ 1.3
+0.00%
$ 1.3 billion $ 904
11:28 PM $ 1.3
+0.00%
$ 1.3 billion $ 904
11:23 PM $ 1.3
+0.00%
$ 1.3 billion $ 904
11:18 PM $ 1.3
+0.00%
$ 1.3 billion $ 900
11:13 PM $ 1.3
+0.00%
$ 1.3 billion $ 900
11:08 PM $ 1.3
+0.00%
$ 1.3 billion $ 895
11:03 PM $ 1.3
+0.00%
$ 1.3 billion $ 895
10:58 PM $ 1.3
+0.00%
$ 1.3 billion $ 896
10:53 PM $ 1.3
+0.00%
$ 1.3 billion $ 896
10:48 PM $ 1.3
+0.00%
$ 1.3 billion $ 891
10:43 PM $ 1.3
+0.00%
$ 1.3 billion $ 891
10:38 PM $ 1.3
+0.00%
$ 1.3 billion $ 890
10:33 PM $ 1.3
+0.00%
$ 1.3 billion $ 890
10:28 PM $ 1.3
+0.00%
$ 1.3 billion $ 889
10:23 PM $ 1.3
+0.00%
$ 1.3 billion $ 889
10:18 PM $ 1.3
+0.00%
$ 1.3 billion $ 891