Bizchain Token Historical Data

BIZ Page 40
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 AM $ 1.3
-0.01%
$ 1.3 billion $ 1,025
Mar 18, 1 AM $ 1.3
+0.05%
$ 1.3 billion $ 1,030
Mar 18, 12 AM $ 1.3
+0.02%
$ 1.3 billion $ 1,029
Mar 17, 11 PM $ 1.3
+0.12%
$ 1.3 billion $ 1,038
Mar 17, 10 PM $ 1.3
-0.12%
$ 1.3 billion $ 1,037
Mar 17, 9 PM $ 1.3
-0.01%
$ 1.3 billion $ 1,041
Mar 17, 8 PM $ 1.3
+0.07%
$ 1.3 billion $ 1,025
Mar 17, 7 PM $ 1.3
-0.04%
$ 1.3 billion $ 1,020
Mar 17, 6 PM $ 1.3
+0.03%
$ 1.3 billion $ 1,012
Mar 17, 5 PM $ 1.3
-0.02%
$ 1.3 billion $ 991
Mar 17, 4 PM $ 1.3
+0.04%
$ 1.3 billion $ 997
Mar 17, 3 PM $ 1.3
+0.03%
$ 1.3 billion $ 985
Mar 17, 2 PM $ 1.3
+0.13%
$ 1.3 billion $ 984
Mar 17, 1 PM $ 1.3
-0.06%
$ 1.3 billion $ 978
Mar 17, 12 PM $ 1.3
+0.05%
$ 1.3 billion $ 972
Mar 17, 11 AM $ 1.3
-0.10%
$ 1.3 billion $ 972
Mar 17, 10 AM $ 1.3
+0.08%
$ 1.3 billion $ 963
Mar 17, 9 AM $ 1.3
-0.06%
$ 1.3 billion $ 946
Mar 17, 8 AM $ 1.3
+0.05%
$ 1.3 billion $ 928
Mar 17, 7 AM $ 1.3
-0.05%
$ 1.3 billion $ 920
Mar 17, 6 AM $ 1.3
-0.04%
$ 1.3 billion $ 915
Mar 17, 5 AM $ 1.3
+0.11%
$ 1.3 billion $ 912
Mar 17, 4 AM $ 1.3
-0.08%
$ 1.3 billion $ 904
Mar 17, 3 AM $ 1.3
+0.02%
$ 1.3 billion $ 891
Mar 17, 2 AM $ 1.3
+0.04%
$ 1.3 billion $ 896
Mar 17, 1 AM $ 1.3
-0.02%
$ 1.3 billion $ 891
Mar 17, 12 AM $ 1.3
-0.05%
$ 1.3 billion $ 885
Mar 16, 11 PM $ 1.3
-0.05%
$ 1.3 billion $ 878
Mar 16, 10 PM $ 1.3
+0.14%
$ 1.3 billion $ 885
Mar 16, 9 PM $ 1.3
-0.09%
$ 1.3 billion $ 878
Mar 16, 8 PM $ 1.3
+0.08%
$ 1.3 billion $ 873
Mar 16, 7 PM $ 1.3
-0.06%
$ 1.3 billion $ 878
Mar 16, 6 PM $ 1.3
+0.00%
$ 1.3 billion $ 883
Mar 16, 5 PM $ 1.3
-0.01%
$ 1.3 billion $ 882
Mar 16, 4 PM $ 1.3
-0.05%
$ 1.3 billion $ 865
Mar 16, 3 PM $ 1.3
+0.06%
$ 1.3 billion $ 863
Mar 16, 2 PM $ 1.3
-0.01%
$ 1.3 billion $ 870
Mar 16, 1 PM $ 1.3
+0.12%
$ 1.3 billion $ 864
Mar 16, 12 PM $ 1.3
-0.06%
$ 1.3 billion $ 877
Mar 16, 11 AM $ 1.3
-0.01%
$ 1.3 billion $ 876
Mar 16, 10 AM $ 1.3
+0.07%
$ 1.3 billion $ 870
Mar 16, 9 AM $ 1.3
-0.06%
$ 1.3 billion $ 872
Mar 16, 8 AM $ 1.3
-0.02%
$ 1.3 billion $ 872
Mar 16, 7 AM $ 1.3
+0.08%
$ 1.3 billion $ 889
Mar 16, 6 AM $ 1.3
+0.02%
$ 1.3 billion $ 883
Mar 16, 5 AM $ 1.3
-0.04%
$ 1.3 billion $ 891
Mar 16, 4 AM $ 1.3
+0.06%
$ 1.3 billion $ 908
Mar 16, 3 AM $ 1.3
-0.03%
$ 1.3 billion $ 907
Mar 16, 2 AM $ 1.3
+0.09%
$ 1.3 billion $ 892
Mar 16, 1 AM $ 1.3
-0.12%
$ 1.3 billion $ 899