Bizchain Token Historical Data

BIZ Page 43
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 1.3
-0.09%
$ 1.3 billion $ 844
Mar 11, 10 PM $ 1.3
+0.02%
$ 1.3 billion $ 852
Mar 11, 9 PM $ 1.3
-0.05%
$ 1.3 billion $ 853
Mar 11, 8 PM $ 1.3
+0.05%
$ 1.3 billion $ 859
Mar 11, 7 PM $ 1.3
-0.05%
$ 1.3 billion $ 874
Mar 11, 6 PM $ 1.3
+0.05%
$ 1.3 billion $ 878
Mar 11, 5 PM $ 1.3
-0.05%
$ 1.3 billion $ 879
Mar 11, 4 PM $ 1.3
+0.05%
$ 1.3 billion $ 882
Mar 11, 3 PM $ 1.3
+0.01%
$ 1.3 billion $ 894
Mar 11, 2 PM $ 1.3
-0.12%
$ 1.3 billion $ 894
Mar 11, 1 PM $ 1.3
+0.03%
$ 1.3 billion $ 905
Mar 11, 12 PM $ 1.3
+0.02%
$ 1.3 billion $ 895
Mar 11, 11 AM $ 1.3
+0.00%
$ 1.3 billion $ 892
Mar 11, 10 AM $ 1.3
+0.02%
$ 1.3 billion $ 903
Mar 11, 9 AM $ 1.3
+0.03%
$ 1.3 billion $ 908
Mar 11, 8 AM $ 1.3
-0.11%
$ 1.3 billion $ 913
Mar 11, 7 AM $ 1.3
+0.12%
$ 1.3 billion $ 917
Mar 11, 6 AM $ 1.3
-0.05%
$ 1.3 billion $ 916
Mar 11, 5 AM $ 1.3
+0.02%
$ 1.3 billion $ 948
Mar 11, 4 AM $ 1.3
+0.03%
$ 1.3 billion $ 963
Mar 11, 3 AM $ 1.3
-0.09%
$ 1.3 billion $ 965
Mar 11, 2 AM $ 1.3
+0.08%
$ 1.3 billion $ 977
Mar 11, 1 AM $ 1.3
+0.01%
$ 1.3 billion $ 991
Mar 11, 12 AM $ 1.3
+0.04%
$ 1.3 billion $ 997
Mar 10, 11 PM $ 1.3
+0.05%
$ 1.3 billion $ 1,017
Mar 10, 10 PM $ 1.3
-0.06%
$ 1.3 billion $ 1,006
Mar 10, 9 PM $ 1.3
+0.09%
$ 1.3 billion $ 1,000
Mar 10, 8 PM $ 1.3
-0.02%
$ 1.3 billion $ 999
Mar 10, 7 PM $ 1.3
+0.04%
$ 1.3 billion $ 1,007
Mar 10, 6 PM $ 1.3
+0.01%
$ 1.3 billion $ 1,000
Mar 10, 5 PM $ 1.3
-0.07%
$ 1.3 billion $ 1,002
Mar 10, 4 PM $ 1.3
+0.08%
$ 1.3 billion $ 984
Mar 10, 3 PM $ 1.3
-0.08%
$ 1.3 billion $ 1,007
Mar 10, 2 PM $ 1.3
+0.03%
$ 1.3 billion $ 1,013
Mar 10, 1 PM $ 1.3
+0.07%
$ 1.3 billion $ 1,021
Mar 10, 12 PM $ 1.3
+0.01%
$ 1.3 billion $ 1,029
Mar 10, 11 AM $ 1.3
-0.11%
$ 1.3 billion $ 1,016
Mar 10, 10 AM $ 1.3
+0.12%
$ 1.3 billion $ 1,004
Mar 10, 9 AM $ 1.3
-0.03%
$ 1.3 billion $ 1,019
Mar 10, 8 AM $ 1.3
-0.06%
$ 1.3 billion $ 1,008
Mar 10, 7 AM $ 1.3
-0.02%
$ 1.3 billion $ 1,013
Mar 10, 6 AM $ 1.3
+0.03%
$ 1.3 billion $ 1,015
Mar 10, 5 AM $ 1.3
+0.02%
$ 1.3 billion $ 994
Mar 10, 4 AM $ 1.3
-0.04%
$ 1.3 billion $ 987
Mar 10, 3 AM $ 1.3
+0.08%
$ 1.3 billion $ 982
Mar 10, 2 AM $ 1.3
-0.03%
$ 1.3 billion $ 970
Mar 10, 1 AM $ 1.3
-0.05%
$ 1.3 billion $ 952
Mar 10, 12 AM $ 1.3
+0.08%
$ 1.3 billion $ 950
Mar 9, 11 PM $ 1.3
-0.09%
$ 1.3 billion $ 926
Mar 9, 10 PM $ 1.3
-0.02%
$ 1.3 billion $ 922