Bizchain Token Historical Data

BIZ Page 44
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 1.3
-0.02%
$ 1.3 billion $ 922
Mar 9, 9 PM $ 1.3
+0.04%
$ 1.3 billion $ 924
Mar 9, 8 PM $ 1.3
+0.02%
$ 1.3 billion $ 904
Mar 9, 7 PM $ 1.3
-0.07%
$ 1.3 billion $ 886
Mar 9, 6 PM $ 1.3
+0.02%
$ 1.3 billion $ 882
Mar 9, 5 PM $ 1.3
-0.04%
$ 1.3 billion $ 894
Mar 9, 4 PM $ 1.3
+0.08%
$ 1.3 billion $ 916
Mar 9, 3 PM $ 1.3
-0.05%
$ 1.3 billion $ 912
Mar 9, 2 PM $ 1.3
-0.03%
$ 1.3 billion $ 902
Mar 9, 1 PM $ 1.3
-0.05%
$ 1.3 billion $ 896
Mar 9, 12 PM $ 1.3
+0.02%
$ 1.3 billion $ 896
Mar 9, 11 AM $ 1.3
+0.08%
$ 1.3 billion $ 902
Mar 9, 10 AM $ 1.3
+0.00%
$ 1.3 billion $ 900
Mar 9, 9 AM $ 1.3
-0.07%
$ 1.3 billion $ 872
Mar 9, 8 AM $ 1.3
+0.02%
$ 1.3 billion $ 885
Mar 9, 7 AM $ 1.3
+0.02%
$ 1.3 billion $ 877
Mar 9, 6 AM $ 1.3
+0.00%
$ 1.3 billion $ 878
Mar 9, 5 AM $ 1.3
+0.07%
$ 1.3 billion $ 878
Mar 9, 4 AM $ 1.3
-0.11%
$ 1.3 billion $ 878
Mar 9, 3 AM $ 1.3
-0.11%
$ 1.3 billion $ 866
Mar 9, 2 AM $ 1.3
+0.08%
$ 1.3 billion $ 872
Mar 9, 1 AM $ 1.3
-0.02%
$ 1.3 billion $ 863
Mar 9, 12 AM $ 1.3
+0.02%
$ 1.3 billion $ 860
Mar 8, 11 PM $ 1.3
-0.05%
$ 1.3 billion $ 868
Mar 8, 10 PM $ 1.3
+0.01%
$ 1.3 billion $ 873
Mar 8, 9 PM $ 1.3
-0.05%
$ 1.3 billion $ 877
Mar 8, 8 PM $ 1.3
+0.11%
$ 1.3 billion $ 894
Mar 8, 7 PM $ 1.3
-0.05%
$ 1.3 billion $ 907
Mar 8, 6 PM $ 1.3
+0.10%
$ 1.3 billion $ 920
Mar 8, 5 PM $ 1.3
+0.01%
$ 1.3 billion $ 905
Mar 8, 4 PM $ 1.3
-0.08%
$ 1.3 billion $ 891
Mar 8, 3 PM $ 1.3
+0.02%
$ 1.3 billion $ 874
Mar 8, 2 PM $ 1.3
-0.01%
$ 1.3 billion $ 894
Mar 8, 1 PM $ 1.3
-0.03%
$ 1.3 billion $ 878
Mar 8, 12 PM $ 1.3
+0.08%
$ 1.3 billion $ 889
Mar 8, 11 AM $ 1.3
-0.08%
$ 1.3 billion $ 895
Mar 8, 10 AM $ 1.3
+0.06%
$ 1.3 billion $ 915
Mar 8, 9 AM $ 1.3
-0.01%
$ 1.3 billion $ 937
Mar 8, 8 AM $ 1.3
+0.08%
$ 1.3 billion $ 917
Mar 8, 7 AM $ 1.3
-0.09%
$ 1.3 billion $ 911
Mar 8, 6 AM $ 1.3
+0.08%
$ 1.3 billion $ 918
Mar 8, 5 AM $ 1.3
-0.02%
$ 1.3 billion $ 920
Mar 8, 4 AM $ 1.3
-0.02%
$ 1.3 billion $ 912
Mar 8, 3 AM $ 1.3
+0.07%
$ 1.3 billion $ 908
Mar 8, 2 AM $ 1.3
-0.14%
$ 1.3 billion $ 918
Mar 8, 1 AM $ 1.3
+0.01%
$ 1.3 billion $ 934
Mar 8, 12 AM $ 1.3
+0.08%
$ 1.3 billion $ 938
Mar 7, 11 PM $ 1.3
+0.02%
$ 1.3 billion $ 926
Mar 7, 10 PM $ 1.3
-0.07%
$ 1.3 billion $ 915
Mar 7, 9 PM $ 1.3
+0.05%
$ 1.3 billion $ 908