Bizchain Token Historical Data

BIZ Page 45
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 1.3
+0.05%
$ 1.3 billion $ 908
Mar 7, 8 PM $ 1.3
+0.00%
$ 1.3 billion $ 895
Mar 7, 7 PM $ 1.3
-0.04%
$ 1.3 billion $ 889
Mar 7, 6 PM $ 1.3
+0.03%
$ 1.3 billion $ 886
Mar 7, 5 PM $ 1.3
+0.08%
$ 1.3 billion $ 886
Mar 7, 4 PM $ 1.3
-0.02%
$ 1.3 billion $ 889
Mar 7, 3 PM $ 1.3
-0.06%
$ 1.3 billion $ 889
Mar 7, 2 PM $ 1.3
+0.02%
$ 1.3 billion $ 882
Mar 7, 1 PM $ 1.3
-0.01%
$ 1.3 billion $ 886
Mar 7, 12 PM $ 1.3
+0.05%
$ 1.3 billion $ 857
Mar 7, 11 AM $ 1.3
-0.02%
$ 1.3 billion $ 863
Mar 7, 10 AM $ 1.3
-0.08%
$ 1.3 billion $ 851
Mar 7, 9 AM $ 1.3
+0.11%
$ 1.3 billion $ 840
Mar 7, 8 AM $ 1.3
-0.05%
$ 1.3 billion $ 848
Mar 7, 7 AM $ 1.3
+0.06%
$ 1.3 billion $ 851
Mar 7, 6 AM $ 1.3
-0.09%
$ 1.3 billion $ 843
Mar 7, 5 AM $ 1.3
+0.03%
$ 1.3 billion $ 852
Mar 7, 4 AM $ 1.3
+0.00%
$ 1.3 billion $ 855
Mar 7, 3 AM $ 1.3
-0.06%
$ 1.3 billion $ 855
Mar 7, 2 AM $ 1.3
+0.01%
$ 1.3 billion $ 859
Mar 7, 1 AM $ 1.3
+0.02%
$ 1.3 billion $ 856
Mar 7, 12 AM $ 1.3
+0.01%
$ 1.3 billion $ 848
Mar 6, 11 PM $ 1.3
+0.02%
$ 1.3 billion $ 859
Mar 6, 10 PM $ 1.3
+0.00%
$ 1.3 billion $ 880
Mar 6, 9 PM $ 1.3
-0.11%
$ 1.3 billion $ 878
Mar 6, 8 PM $ 1.3
+0.12%
$ 1.3 billion $ 893
Mar 6, 7 PM $ 1.3
-0.04%
$ 1.3 billion $ 878
Mar 6, 6 PM $ 1.3
-0.07%
$ 1.3 billion $ 873
Mar 6, 5 PM $ 1.3
-0.14%
$ 1.3 billion $ 882
Mar 6, 4 PM $ 1.3
+0.04%
$ 1.3 billion $ 890
Mar 6, 3 PM $ 1.3
+0.01%
$ 1.3 billion $ 883
Mar 6, 2 PM $ 1.3
+0.02%
$ 1.3 billion $ 879
Mar 6, 1 PM $ 1.3
+0.00%
$ 1.3 billion $ 879
Mar 6, 12 PM $ 1.3
-0.02%
$ 1.3 billion $ 891
Mar 6, 11 AM $ 1.3
+0.12%
$ 1.3 billion $ 890
Mar 6, 10 AM $ 1.3
-0.11%
$ 1.3 billion $ 885
Mar 6, 9 AM $ 1.3
+0.02%
$ 1.3 billion $ 911
Mar 6, 8 AM $ 1.3
+0.06%
$ 1.3 billion $ 928
Mar 6, 7 AM $ 1.3
-0.11%
$ 1.3 billion $ 928
Mar 6, 6 AM $ 1.3
-0.01%
$ 1.3 billion $ 934
Mar 6, 5 AM $ 1.3
+0.03%
$ 1.3 billion $ 930
Mar 6, 4 AM $ 1.3
-0.01%
$ 1.3 billion $ 938
Mar 6, 3 AM $ 1.3
+0.06%
$ 1.3 billion $ 946
Mar 6, 2 AM $ 1.3
+0.05%
$ 1.3 billion $ 939
Mar 6, 1 AM $ 1.3
-0.06%
$ 1.3 billion $ 933
Mar 6, 12 AM $ 1.3
+0.00%
$ 1.3 billion $ 939
Mar 5, 11 PM $ 1.3
-0.04%
$ 1.3 billion $ 968
Mar 5, 10 PM $ 1.3
+0.07%
$ 1.3 billion $ 964
Mar 5, 9 PM $ 1.3
-0.05%
$ 1.3 billion $ 967
Mar 5, 8 PM $ 1.3
+0.08%
$ 1.3 billion $ 952